Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2024 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        2024 Yılı Euro Alış Ortalaması 2024 Yılı Euro Satış Ortalaması 2024 Yılı Euro Alış En Düşük 2024 Yılı Euro Alış En Yüksek 2024 Yılı Euro Satış En Düşük 2024 Yılı Euro Satış En Yüksek
        34,11 TL 34,17 TL 32,50 TL 35,29 TL 32,56 TL 35,35 TL

        2024 YILI OCAK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        32,57390TL 32,63260TL 2024-01-01
        euro EUR
        32,57390TL 32,63260TL 2024-01-02
        euro EUR
        32,66710TL 32,72600TL 2024-01-03
        euro EUR
        32,54310TL 32,60170TL 2024-01-04
        euro EUR
        32,56900TL 32,62770TL 2024-01-05
        euro EUR
        32,49870TL 32,55720TL 2024-01-08
        euro EUR
        32,64010TL 32,69890TL 2024-01-09
        euro EUR
        32,70490TL 32,76380TL 2024-01-10
        euro EUR
        32,72400TL 32,78290TL 2024-01-11
        euro EUR
        32,88000TL 32,93930TL 2024-01-12
        euro EUR
        32,91240TL 32,97170TL 2024-01-15
        euro EUR
        32,90360TL 32,96290TL 2024-01-16
        euro EUR
        32,75100TL 32,81000TL 2024-01-17
        euro EUR
        32,69110TL 32,75000TL 2024-01-18
        euro EUR
        32,76180TL 32,82080TL 2024-01-19
        euro EUR
        32,77710TL 32,83620TL 2024-01-22
        euro EUR
        32,88100TL 32,94030TL 2024-01-23
        euro EUR
        32,90870TL 32,96800TL 2024-01-24
        euro EUR
        32,88370TL 32,94300TL 2024-01-25
        euro EUR
        32,91660TL 32,97590TL 2024-01-26
        euro EUR
        32,79040TL 32,84940TL 2024-01-29
        euro EUR
        32,80130TL 32,86040TL 2024-01-30
        euro EUR
        32,81440TL 32,87350TL 2024-01-31

        2024 YILI ŞUBAT AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        32,78840TL 32,84750TL 2024-02-01
        euro EUR
        32,72170TL 32,78070TL 2024-02-02
        euro EUR
        33,05370TL 33,11320TL 2024-02-05
        euro EUR
        32,80520TL 32,86430TL 2024-02-06
        euro EUR
        32,76910TL 32,82810TL 2024-02-07
        euro EUR
        32,87710TL 32,93640TL 2024-02-08
        euro EUR
        32,90710TL 32,96640TL 2024-02-09
        euro EUR
        32,96340TL 33,02270TL 2024-02-12
        euro EUR
        33,02440TL 33,08390TL 2024-02-13
        euro EUR
        33,03400TL 33,09360TL 2024-02-14
        euro EUR
        32,85100TL 32,91020TL 2024-02-15
        euro EUR
        32,94730TL 33,00670TL 2024-02-16
        euro EUR
        33,08050TL 33,14010TL 2024-02-19
        euro EUR
        33,20360TL 33,26340TL 2024-02-20
        euro EUR
        33,26400TL 33,32390TL 2024-02-21
        euro EUR
        33,39310TL 33,45330TL 2024-02-22
        euro EUR
        33,60510TL 33,66570TL 2024-02-23
        euro EUR
        33,56200TL 33,62250TL 2024-02-26
        euro EUR
        33,64530TL 33,70600TL 2024-02-27
        euro EUR
        33,72840TL 33,78920TL 2024-02-28
        euro EUR
        33,65430TL 33,71490TL 2024-02-29

        2024 YILI MART AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        33,76860TL 33,82940TL 2024-03-01
        euro EUR
        33,77970TL 33,84060TL 2024-03-04
        euro EUR
        34,07910TL 34,14050TL 2024-03-05
        euro EUR
        34,22280TL 34,28450TL 2024-03-06
        euro EUR
        34,41860TL 34,48060TL 2024-03-07
        euro EUR
        34,62960TL 34,69200TL 2024-03-08
        euro EUR
        34,84780TL 34,91060TL 2024-03-11
        euro EUR
        34,94420TL 35,00720TL 2024-03-12
        euro EUR
        34,96750TL 35,03050TL 2024-03-13
        euro EUR
        35,01830TL 35,08140TL 2024-03-14
        euro EUR
        35,07390TL 35,13710TL 2024-03-15
        euro EUR
        34,97330TL 35,03630TL 2024-03-18
        euro EUR
        35,13550TL 35,19880TL 2024-03-19
        euro EUR
        35,02360TL 35,08670TL 2024-03-20
        euro EUR
        35,08200TL 35,14520TL 2024-03-21
        euro EUR
        35,27340TL 35,33700TL 2024-03-22
        euro EUR
        34,58750TL 34,64980TL 2024-03-25
        euro EUR
        34,68190TL 34,74440TL 2024-03-26
        euro EUR
        34,83360TL 34,89630TL 2024-03-27
        euro EUR
        34,82850TL 34,89120TL 2024-03-28
        euro EUR
        34,81890TL 34,88160TL 2024-03-29

        2024 YILI NİSAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        34,80230TL 34,86500TL 2024-04-01
        euro EUR
        34,89920TL 34,96210TL 2024-04-02
        euro EUR
        34,50810TL 34,57030TL 2024-04-03
        euro EUR
        34,40970TL 34,47170TL 2024-04-04
        euro EUR
        34,56290TL 34,62520TL 2024-04-05
        euro EUR
        34,58920TL 34,65150TL 2024-04-08
        euro EUR
        34,65900TL 34,72150TL 2024-04-09
        euro EUR
        34,65900TL 34,72150TL 2024-04-10
        euro EUR
        34,65900TL 34,72150TL 2024-04-11
        euro EUR
        34,65900TL 34,72150TL 2024-04-12
        euro EUR
        34,65900TL 34,72150TL 2024-04-15
        euro EUR
        34,44750TL 34,50960TL 2024-04-16
        euro EUR
        34,42660TL 34,48870TL 2024-04-17
        euro EUR
        34,52660TL 34,58880TL 2024-04-18
        euro EUR
        34,65590TL 34,71830TL 2024-04-19
        euro EUR
        34,62540TL 34,68780TL 2024-04-22
        euro EUR
        34,62070TL 34,68300TL 2024-04-23
        euro EUR
        34,62070TL 34,68300TL 2024-04-24
        euro EUR
        34,70840TL 34,77100TL 2024-04-25
        euro EUR
        34,82310TL 34,88590TL 2024-04-26
        euro EUR
        34,82550TL 34,88820TL 2024-04-29
        euro EUR
        34,64870TL 34,71110TL 2024-04-30

        2024 YILI MAYIS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        34,62300TL 34,68540TL 2024-05-01
        euro EUR
        34,62300TL 34,68540TL 2024-05-02
        euro EUR
        34,60730TL 34,66970TL 2024-05-03
        euro EUR
        34,63350TL 34,69590TL 2024-05-06
        euro EUR
        34,69930TL 34,76180TL 2024-05-07
        euro EUR
        34,67080TL 34,73330TL 2024-05-08
        euro EUR
        34,60750TL 34,66980TL 2024-05-09
        euro EUR
        34,53340TL 34,59570TL 2024-05-10
        euro EUR
        34,66000TL 34,72240TL 2024-05-13
        euro EUR
        34,65910TL 34,72160TL 2024-05-14
        euro EUR
        34,73880TL 34,80140TL 2024-05-15
        euro EUR
        34,89850TL 34,96140TL 2024-05-16
        euro EUR
        34,96220TL 35,02520TL 2024-05-17
        euro EUR
        34,92650TL 34,98940TL 2024-05-20
        euro EUR
        34,95650TL 35,01950TL 2024-05-21
        euro EUR
        34,94380TL 35,00670TL 2024-05-22
        euro EUR
        34,83940TL 34,90220TL 2024-05-23
        euro EUR
        34,84130TL 34,90400TL 2024-05-24
        euro EUR
        34,80890TL 34,87170TL 2024-05-27
        euro EUR
        34,88200TL 34,94490TL 2024-05-28
        euro EUR
        34,93830TL 35,00130TL 2024-05-29
        euro EUR
        34,91800TL 34,98090TL 2024-05-30
        euro EUR
        34,86540TL 34,92820TL 2024-05-31

        2024 YILI HAZİRAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        34,82830TL 34,89100TL 2024-06-03
        euro EUR
        34,82830TL 34,89100TL 2024-06-04
        euro EUR
        35,10190TL 35,16520TL 2024-06-05
        euro EUR
        35,28690TL 35,35040TL 2024-06-06
        euro EUR
        34,99970TL 35,06280TL 2024-06-07
        euro EUR
        35,06410TL 35,12730TL 2024-06-10
        euro EUR
        34,80220TL 34,86490TL 2024-06-11
        euro EUR
        34,73450TL 34,79710TL 2024-06-12
        euro EUR
        34,73490TL 34,79750TL 2024-06-13
        euro EUR
        34,81060TL 34,87340TL 2024-06-14
        euro EUR
        34,73190TL 34,79440TL 2024-06-17
        euro EUR
        34,73190TL 34,79440TL 2024-06-18
        euro EUR
        34,73190TL 34,79440TL 2024-06-19
        euro EUR
        34,73190TL 34,79440TL 2024-06-20
        euro EUR
        34,92900TL 34,99190TL 2024-06-21
        euro EUR
        35,04640TL 35,10960TL 2024-06-24
        OSZAR »