2005 Yılı Euro Kuru
/T.C.M.B. Arşivi EUR Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2005 Yılı Euro Alış Ortalaması | 2005 Yılı Euro Satış Ortalaması | 2005 Yılı Euro Alış En Düşük | 2005 Yılı Euro Alış En Yüksek | 2005 Yılı Euro Satış En Düşük | 2005 Yılı Euro Satış En Yüksek |
|---|---|---|---|---|---|
| 1,67 TL | 1,68 TL | 1,58 TL | 1,85 TL | 1,59 TL | 1,85 TL |
2005 YILI OCAK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 EUR | 1,82330TL | 1,83210TL | 2005-01-03 |
| EUR | 1,81050TL | 1,81920TL | 2005-01-04 |
| EUR | 1,79760TL | 1,80630TL | 2005-01-05 |
| EUR | 1,82490TL | 1,83370TL | 2005-01-06 |
| EUR | 1,84600TL | 1,85490TL | 2005-01-07 |
| EUR | 1,81350TL | 1,82220TL | 2005-01-10 |
| EUR | 1,81080TL | 1,81950TL | 2005-01-11 |
| EUR | 1,80650TL | 1,81520TL | 2005-01-12 |
| EUR | 1,79980TL | 1,80850TL | 2005-01-13 |
| EUR | 1,78660TL | 1,79520TL | 2005-01-14 |
| EUR | 1,76920TL | 1,77770TL | 2005-01-17 |
| EUR | 1,74520TL | 1,75360TL | 2005-01-18 |
| EUR | 1,74310TL | 1,75150TL | 2005-01-19 |
| EUR | 1,74310TL | 1,75150TL | 2005-01-24 |
| EUR | 1,74470TL | 1,75310TL | 2005-01-25 |
| EUR | 1,73180TL | 1,74020TL | 2005-01-26 |
| EUR | 1,72590TL | 1,73420TL | 2005-01-27 |
| EUR | 1,74160TL | 1,75000TL | 2005-01-28 |
| EUR | 1,73200TL | 1,74040TL | 2005-01-31 |
2005 YILI ŞUBAT AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,72970TL | 1,73800TL | 2005-02-01 |
| EUR | 1,72680TL | 1,73510TL | 2005-02-02 |
| EUR | 1,72610TL | 1,73440TL | 2005-02-03 |
| EUR | 1,71400TL | 1,72230TL | 2005-02-04 |
| EUR | 1,70050TL | 1,70870TL | 2005-02-07 |
| EUR | 1,68210TL | 1,69020TL | 2005-02-08 |
| EUR | 1,68740TL | 1,69550TL | 2005-02-09 |
| EUR | 1,68960TL | 1,69770TL | 2005-02-10 |
| EUR | 1,70520TL | 1,71340TL | 2005-02-11 |
| EUR | 1,69380TL | 1,70200TL | 2005-02-14 |
| EUR | 1,69770TL | 1,70590TL | 2005-02-15 |
| EUR | 1,69500TL | 1,70320TL | 2005-02-16 |
| EUR | 1,70170TL | 1,70990TL | 2005-02-17 |
| EUR | 1,70380TL | 1,71200TL | 2005-02-18 |
| EUR | 1,69650TL | 1,70470TL | 2005-02-21 |
| EUR | 1,70000TL | 1,70820TL | 2005-02-22 |
| EUR | 1,70610TL | 1,71430TL | 2005-02-23 |
| EUR | 1,71490TL | 1,72320TL | 2005-02-24 |
| EUR | 1,71020TL | 1,71840TL | 2005-02-25 |
| EUR | 1,69850TL | 1,70670TL | 2005-02-28 |
2005 YILI MART AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,69490TL | 1,70310TL | 2005-03-01 |
| EUR | 1,68610TL | 1,69420TL | 2005-03-02 |
| EUR | 1,67580TL | 1,68390TL | 2005-03-03 |
| EUR | 1,67120TL | 1,67930TL | 2005-03-04 |
| EUR | 1,66570TL | 1,67370TL | 2005-03-07 |
| EUR | 1,65660TL | 1,66460TL | 2005-03-08 |
| EUR | 1,66680TL | 1,67480TL | 2005-03-09 |
| EUR | 1,68330TL | 1,69140TL | 2005-03-10 |
| EUR | 1,71130TL | 1,71960TL | 2005-03-11 |
| EUR | 1,68940TL | 1,69750TL | 2005-03-14 |
| EUR | 1,71050TL | 1,71870TL | 2005-03-15 |
| EUR | 1,72120TL | 1,72950TL | 2005-03-16 |
| EUR | 1,76760TL | 1,77610TL | 2005-03-17 |
| EUR | 1,76370TL | 1,77220TL | 2005-03-18 |
| EUR | 1,74440TL | 1,75280TL | 2005-03-21 |
| EUR | 1,75620TL | 1,76470TL | 2005-03-22 |
| EUR | 1,75170TL | 1,76010TL | 2005-03-23 |
| EUR | 1,77200TL | 1,78050TL | 2005-03-24 |
| EUR | 1,75220TL | 1,76070TL | 2005-03-25 |
| EUR | 1,74390TL | 1,75230TL | 2005-03-28 |
| EUR | 1,75370TL | 1,76220TL | 2005-03-29 |
| EUR | 1,78990TL | 1,79850TL | 2005-03-30 |
| EUR | 1,77570TL | 1,78430TL | 2005-03-31 |
2005 YILI NİSAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,74390TL | 1,75230TL | 2005-04-01 |
| EUR | 1,74110TL | 1,74950TL | 2005-04-04 |
| EUR | 1,75300TL | 1,76150TL | 2005-04-05 |
| EUR | 1,74890TL | 1,75730TL | 2005-04-06 |
| EUR | 1,73220TL | 1,74060TL | 2005-04-07 |
| EUR | 1,72480TL | 1,73310TL | 2005-04-08 |
| EUR | 1,72620TL | 1,73450TL | 2005-04-11 |
| EUR | 1,73780TL | 1,74620TL | 2005-04-12 |
| EUR | 1,73690TL | 1,74530TL | 2005-04-13 |
| EUR | 1,72840TL | 1,73670TL | 2005-04-14 |
| EUR | 1,73540TL | 1,74380TL | 2005-04-15 |
| EUR | 1,76310TL | 1,77160TL | 2005-04-18 |
| EUR | 1,77990TL | 1,78850TL | 2005-04-19 |
| EUR | 1,78080TL | 1,78940TL | 2005-04-20 |
| EUR | 1,76690TL | 1,77540TL | 2005-04-21 |
| EUR | 1,77280TL | 1,78140TL | 2005-04-22 |
| EUR | 1,76400TL | 1,77250TL | 2005-04-25 |
| EUR | 1,76160TL | 1,77010TL | 2005-04-26 |
| EUR | 1,75970TL | 1,76820TL | 2005-04-27 |
| EUR | 1,76110TL | 1,76960TL | 2005-04-28 |
| EUR | 1,77370TL | 1,78230TL | 2005-04-29 |
2005 YILI MAYIS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,79420TL | 1,80290TL | 2005-05-02 |
| EUR | 1,77370TL | 1,78230TL | 2005-05-03 |
| EUR | 1,75730TL | 1,76580TL | 2005-05-04 |
| EUR | 1,73880TL | 1,74720TL | 2005-05-05 |
| EUR | 1,73250TL | 1,74090TL | 2005-05-06 |
| EUR | 1,73860TL | 1,74700TL | 2005-05-09 |
| EUR | 1,73170TL | 1,74010TL | 2005-05-10 |
| EUR | 1,74070TL | 1,74910TL | 2005-05-11 |
| EUR | 1,75840TL | 1,76690TL | 2005-05-12 |
| EUR | 1,72690TL | 1,73520TL | 2005-05-13 |
| EUR | 1,72180TL | 1,73010TL | 2005-05-16 |
| EUR | 1,73530TL | 1,74370TL | 2005-05-17 |
| EUR | 1,73750TL | 1,74590TL | 2005-05-18 |
| EUR | 1,72970TL | 1,73800TL | 2005-05-20 |
| EUR | 1,71320TL | 1,72150TL | 2005-05-23 |
| EUR | 1,73510TL | 1,74350TL | 2005-05-24 |
| EUR | 1,73450TL | 1,74290TL | 2005-05-25 |
| EUR | 1,73590TL | 1,74430TL | 2005-05-26 |
| EUR | 1,72860TL | 1,73690TL | 2005-05-27 |
| EUR | 1,71660TL | 1,72490TL | 2005-05-30 |
| EUR | 1,70770TL | 1,71590TL | 2005-05-31 |
2005 YILI HAZİRAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,67420TL | 1,68230TL | 2005-06-01 |
| EUR | 1,66680TL | 1,67480TL | 2005-06-02 |
| EUR | 1,64830TL | 1,65620TL | 2005-06-03 |
| EUR | 1,66540TL | 1,67340TL | 2005-06-06 |
| EUR | 1,66930TL | 1,67740TL | 2005-06-07 |
| EUR | 1,66420TL | 1,67220TL | 2005-06-08 |
| EUR | 1,67690TL | 1,68500TL | 2005-06-09 |
| EUR | 1,65890TL | 1,66690TL | 2005-06-10 |
| EUR | 1,65370TL | 1,66170TL | 2005-06-13 |
| EUR | 1,65500TL | 1,66300TL | 2005-06-14 |
| EUR | 1,65400TL | 1,66200TL | 2005-06-15 |
| EUR | 1,65460TL | 1,66260TL | 2005-06-16 |
| EUR | 1,64690TL | 1,65480TL | 2005-06-17 |
| EUR | 1,64450TL | 1,65240TL | 2005-06-20 |
| EUR | 1,65280TL | 1,66080TL | 2005-06-21 |
| EUR | 1,64340TL | 1,65130TL | 2005-06-22 |
| EUR | 1,63770TL | 1,64560TL | 2005-06-23 |
| EUR | 1,63160TL | 1,63950TL | 2005-06-24 |
| EUR | 1,62530TL | 1,63310TL | 2005-06-27 |
| EUR | 1,63610TL | 1,64400TL | 2005-06-28 |
| EUR | 1,62620TL | 1,63400TL | 2005-06-29 |
| EUR | 1,61670TL | 1,62450TL | 2005-06-30 |
2005 YILI TEMMUZ AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,61000TL | 1,61780TL | 2005-07-01 |
| EUR | 1,60650TL | 1,61420TL | 2005-07-04 |
| EUR | 1,59270TL | 1,60040TL | 2005-07-05 |
| EUR | 1,59400TL | 1,60170TL | 2005-07-06 |
| EUR | 1,60090TL | 1,60860TL | 2005-07-07 |
| EUR | 1,62270TL | 1,63050TL | 2005-07-08 |
| EUR | 1,59980TL | 1,60750TL | 2005-07-11 |
| EUR | 1,60400TL | 1,61170TL | 2005-07-12 |
| EUR | 1,62120TL | 1,62900TL | 2005-07-13 |
| EUR | 1,61510TL | 1,62290TL | 2005-07-14 |
| EUR | 1,60470TL | 1,61240TL | 2005-07-15 |
| EUR | 1,60060TL | 1,60830TL | 2005-07-18 |
| EUR | 1,60140TL | 1,60910TL | 2005-07-19 |
| EUR | 1,59150TL | 1,59920TL | 2005-07-20 |
| EUR | 1,60080TL | 1,60850TL | 2005-07-21 |
| EUR | 1,60760TL | 1,61540TL | 2005-07-22 |
| EUR | 1,60610TL | 1,61380TL | 2005-07-25 |
| EUR | 1,60680TL | 1,61450TL | 2005-07-26 |
| EUR | 1,61080TL | 1,61860TL | 2005-07-27 |
| EUR | 1,60280TL | 1,61050TL | 2005-07-28 |
| EUR | 1,60600TL | 1,61370TL | 2005-07-29 |
2005 YILI AĞUSTOS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,59880TL | 1,60650TL | 2005-08-01 |
| EUR | 1,60680TL | 1,61450TL | 2005-08-02 |
| EUR | 1,61050TL | 1,61830TL | 2005-08-03 |
| EUR | 1,61230TL | 1,62010TL | 2005-08-04 |
| EUR | 1,61280TL | 1,62060TL | 2005-08-05 |
| EUR | 1,61870TL | 1,62650TL | 2005-08-08 |
| EUR | 1,62420TL | 1,63200TL | 2005-08-09 |
| EUR | 1,63030TL | 1,63820TL | 2005-08-10 |
| EUR | 1,62700TL | 1,63480TL | 2005-08-11 |
| EUR | 1,63710TL | 1,64500TL | 2005-08-12 |
| EUR | 1,66760TL | 1,67560TL | 2005-08-15 |
| EUR | 1,67060TL | 1,67870TL | 2005-08-16 |
| EUR | 1,65370TL | 1,66170TL | 2005-08-17 |
| EUR | 1,67000TL | 1,67810TL | 2005-08-18 |
| EUR | 1,66530TL | 1,67330TL | 2005-08-19 |
| EUR | 1,66390TL | 1,67190TL | 2005-08-22 |
| EUR | 1,66020TL | 1,66820TL | 2005-08-23 |
| EUR | 1,65550TL | 1,66350TL | 2005-08-24 |
| EUR | 1,66540TL | 1,67340TL | 2005-08-25 |
| EUR | 1,67810TL | 1,68620TL | 2005-08-26 |
| EUR | 1,66650TL | 1,67450TL | 2005-08-29 |
| EUR | 1,66270TL | 1,67070TL | 2005-08-31 |
2005 YILI EYLÜL AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,64450TL | 1,65240TL | 2005-09-01 |
| EUR | 1,65140TL | 1,65940TL | 2005-09-02 |
| EUR | 1,67280TL | 1,68090TL | 2005-09-05 |
| EUR | 1,66740TL | 1,67540TL | 2005-09-06 |
| EUR | 1,65530TL | 1,66330TL | 2005-09-07 |
| EUR | 1,65580TL | 1,66380TL | 2005-09-08 |
| EUR | 1,65150TL | 1,65950TL | 2005-09-09 |
| EUR | 1,64510TL | 1,65300TL | 2005-09-12 |
| EUR | 1,63890TL | 1,64680TL | 2005-09-13 |
| EUR | 1,63260TL | 1,64050TL | 2005-09-14 |
| EUR | 1,64030TL | 1,64820TL | 2005-09-15 |
| EUR | 1,63110TL | 1,63900TL | 2005-09-16 |
| EUR | 1,63470TL | 1,64260TL | 2005-09-19 |
| EUR | 1,62550TL | 1,63330TL | 2005-09-20 |
| EUR | 1,62170TL | 1,62950TL | 2005-09-21 |
| EUR | 1,63010TL | 1,63800TL | 2005-09-22 |
| EUR | 1,62680TL | 1,63460TL | 2005-09-23 |
| EUR | 1,61950TL | 1,62730TL | 2005-09-26 |
| EUR | 1,61710TL | 1,62490TL | 2005-09-27 |
| EUR | 1,60810TL | 1,61590TL | 2005-09-28 |
| EUR | 1,61560TL | 1,62340TL | 2005-09-29 |
| EUR | 1,61610TL | 1,62390TL | 2005-09-30 |
2005 YILI EKİM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,61540TL | 1,62320TL | 2005-10-03 |
| EUR | 1,61840TL | 1,62620TL | 2005-10-04 |
| EUR | 1,59430TL | 1,60200TL | 2005-10-05 |
| EUR | 1,60720TL | 1,61500TL | 2005-10-06 |
| EUR | 1,62960TL | 1,63750TL | 2005-10-07 |
| EUR | 1,63640TL | 1,64430TL | 2005-10-10 |
| EUR | 1,62110TL | 1,62890TL | 2005-10-11 |
| EUR | 1,61330TL | 1,62110TL | 2005-10-12 |
| EUR | 1,61680TL | 1,62460TL | 2005-10-13 |
| EUR | 1,63070TL | 1,63860TL | 2005-10-14 |
| EUR | 1,63810TL | 1,64600TL | 2005-10-17 |
| EUR | 1,63250TL | 1,64040TL | 2005-10-18 |
| EUR | 1,62180TL | 1,62960TL | 2005-10-19 |
| EUR | 1,62910TL | 1,63700TL | 2005-10-20 |
| EUR | 1,62650TL | 1,63430TL | 2005-10-21 |
| EUR | 1,63260TL | 1,64050TL | 2005-10-24 |
| EUR | 1,62110TL | 1,62890TL | 2005-10-25 |
| EUR | 1,62740TL | 1,63520TL | 2005-10-26 |
| EUR | 1,62740TL | 1,63520TL | 2005-10-27 |
| EUR | 1,63450TL | 1,64240TL | 2005-10-28 |
| EUR | 1,63450TL | 1,64240TL | 2005-10-31 |
2005 YILI KASIM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,61750TL | 1,62530TL | 2005-11-01 |
| EUR | 1,61290TL | 1,62070TL | 2005-11-02 |
| EUR | 1,61290TL | 1,62070TL | 2005-11-07 |
| EUR | 1,60140TL | 1,60910TL | 2005-11-08 |
| EUR | 1,59400TL | 1,60170TL | 2005-11-09 |
| EUR | 1,59280TL | 1,60050TL | 2005-11-10 |
| EUR | 1,59890TL | 1,60660TL | 2005-11-11 |
| EUR | 1,58840TL | 1,59610TL | 2005-11-14 |
| EUR | 1,59040TL | 1,59810TL | 2005-11-15 |
| EUR | 1,58440TL | 1,59200TL | 2005-11-16 |
| EUR | 1,58200TL | 1,58960TL | 2005-11-17 |
| EUR | 1,58040TL | 1,58800TL | 2005-11-18 |
| EUR | 1,59390TL | 1,60160TL | 2005-11-21 |
| EUR | 1,60590TL | 1,61360TL | 2005-11-22 |
| EUR | 1,59370TL | 1,60140TL | 2005-11-23 |
| EUR | 1,59600TL | 1,60370TL | 2005-11-24 |
| EUR | 1,59510TL | 1,60280TL | 2005-11-25 |
| EUR | 1,58840TL | 1,59610TL | 2005-11-28 |
| EUR | 1,58630TL | 1,59400TL | 2005-11-29 |
| EUR | 1,59470TL | 1,60240TL | 2005-11-30 |
2005 YILI ARALIK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,59000TL | 1,59770TL | 2005-12-01 |
| EUR | 1,58980TL | 1,59750TL | 2005-12-02 |
| EUR | 1,58380TL | 1,59140TL | 2005-12-05 |
| EUR | 1,58470TL | 1,59230TL | 2005-12-06 |
| EUR | 1,58860TL | 1,59630TL | 2005-12-07 |
| EUR | 1,58340TL | 1,59100TL | 2005-12-08 |
| EUR | 1,59030TL | 1,59800TL | 2005-12-09 |
| EUR | 1,59180TL | 1,59950TL | 2005-12-12 |
| EUR | 1,60220TL | 1,60990TL | 2005-12-13 |
| EUR | 1,60010TL | 1,60780TL | 2005-12-14 |
| EUR | 1,60790TL | 1,61570TL | 2005-12-15 |
| EUR | 1,61100TL | 1,61880TL | 2005-12-16 |
| EUR | 1,61230TL | 1,62010TL | 2005-12-19 |
| EUR | 1,61180TL | 1,61960TL | 2005-12-20 |
| EUR | 1,60790TL | 1,61570TL | 2005-12-21 |
| EUR | 1,59760TL | 1,60530TL | 2005-12-22 |
| EUR | 1,59190TL | 1,59960TL | 2005-12-23 |
| EUR | 1,59430TL | 1,60200TL | 2005-12-26 |
| EUR | 1,59220TL | 1,59990TL | 2005-12-27 |
| EUR | 1,59290TL | 1,60060TL | 2005-12-28 |
| EUR | 1,59940TL | 1,60710TL | 2005-12-29 |
| EUR | 1,59040TL | 1,59810TL | 2005-12-30 |
