2016 Yılı Euro Kuru
/T.C.M.B. Arşivi EUR Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2016 Yılı Euro Alış Ortalaması | 2016 Yılı Euro Satış Ortalaması | 2016 Yılı Euro Alış En Düşük | 2016 Yılı Euro Alış En Yüksek | 2016 Yılı Euro Satış En Düşük | 2016 Yılı Euro Satış En Yüksek |
|---|---|---|---|---|---|
| 3,34 TL | 3,34 TL | 3,16 TL | 3,78 TL | 3,17 TL | 3,78 TL |
2016 YILI OCAK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 EUR | 3,18380TL | 3,18960TL | 2016-01-01 |
| EUR | 3,18380TL | 3,18960TL | 2016-01-04 |
| EUR | 3,21160TL | 3,21740TL | 2016-01-05 |
| EUR | 3,20610TL | 3,21190TL | 2016-01-06 |
| EUR | 3,22550TL | 3,23130TL | 2016-01-07 |
| EUR | 3,26880TL | 3,27470TL | 2016-01-08 |
| EUR | 3,24860TL | 3,25450TL | 2016-01-11 |
| EUR | 3,28930TL | 3,29530TL | 2016-01-12 |
| EUR | 3,29380TL | 3,29970TL | 2016-01-13 |
| EUR | 3,26040TL | 3,26630TL | 2016-01-14 |
| EUR | 3,30090TL | 3,30680TL | 2016-01-15 |
| EUR | 3,30980TL | 3,31580TL | 2016-01-18 |
| EUR | 3,30790TL | 3,31380TL | 2016-01-19 |
| EUR | 3,28790TL | 3,29380TL | 2016-01-20 |
| EUR | 3,33290TL | 3,33890TL | 2016-01-21 |
| EUR | 3,31190TL | 3,31790TL | 2016-01-22 |
| EUR | 3,26170TL | 3,26750TL | 2016-01-25 |
| EUR | 3,25580TL | 3,26160TL | 2016-01-26 |
| EUR | 3,27380TL | 3,27970TL | 2016-01-27 |
| EUR | 3,26000TL | 3,26590TL | 2016-01-28 |
| EUR | 3,24790TL | 3,25370TL | 2016-01-29 |
2016 YILI ŞUBAT AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 3,22920TL | 3,23500TL | 2016-02-01 |
| EUR | 3,22240TL | 3,22820TL | 2016-02-02 |
| EUR | 3,22220TL | 3,22800TL | 2016-02-03 |
| EUR | 3,21890TL | 3,22470TL | 2016-02-04 |
| EUR | 3,24060TL | 3,24640TL | 2016-02-05 |
| EUR | 3,25250TL | 3,25840TL | 2016-02-08 |
| EUR | 3,26550TL | 3,27140TL | 2016-02-09 |
| EUR | 3,30070TL | 3,30660TL | 2016-02-10 |
| EUR | 3,29390TL | 3,29990TL | 2016-02-11 |
| EUR | 3,31540TL | 3,32130TL | 2016-02-12 |
| EUR | 3,29810TL | 3,30400TL | 2016-02-15 |
| EUR | 3,29620TL | 3,30210TL | 2016-02-16 |
| EUR | 3,29600TL | 3,30190TL | 2016-02-17 |
| EUR | 3,30390TL | 3,30990TL | 2016-02-18 |
| EUR | 3,29180TL | 3,29770TL | 2016-02-19 |
| EUR | 3,29300TL | 3,29890TL | 2016-02-22 |
| EUR | 3,25810TL | 3,26390TL | 2016-02-23 |
| EUR | 3,23370TL | 3,23960TL | 2016-02-24 |
| EUR | 3,22760TL | 3,23340TL | 2016-02-25 |
| EUR | 3,22950TL | 3,23540TL | 2016-02-26 |
| EUR | 3,22960TL | 3,23540TL | 2016-02-29 |
2016 YILI MART AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 3,23050TL | 3,23640TL | 2016-03-01 |
| EUR | 3,20220TL | 3,20800TL | 2016-03-02 |
| EUR | 3,18980TL | 3,19560TL | 2016-03-03 |
| EUR | 3,17830TL | 3,18400TL | 2016-03-04 |
| EUR | 3,19610TL | 3,20180TL | 2016-03-07 |
| EUR | 3,19880TL | 3,20450TL | 2016-03-08 |
| EUR | 3,21830TL | 3,22410TL | 2016-03-09 |
| EUR | 3,19090TL | 3,19660TL | 2016-03-10 |
| EUR | 3,16130TL | 3,16700TL | 2016-03-11 |
| EUR | 3,19260TL | 3,19830TL | 2016-03-14 |
| EUR | 3,20210TL | 3,20790TL | 2016-03-15 |
| EUR | 3,20250TL | 3,20830TL | 2016-03-16 |
| EUR | 3,22530TL | 3,23110TL | 2016-03-17 |
| EUR | 3,22740TL | 3,23320TL | 2016-03-18 |
| EUR | 3,21950TL | 3,22530TL | 2016-03-21 |
| EUR | 3,23190TL | 3,23770TL | 2016-03-22 |
| EUR | 3,22220TL | 3,22800TL | 2016-03-23 |
| EUR | 3,20960TL | 3,21540TL | 2016-03-24 |
| EUR | 3,21410TL | 3,21990TL | 2016-03-25 |
| EUR | 3,20490TL | 3,21060TL | 2016-03-28 |
| EUR | 3,20820TL | 3,21400TL | 2016-03-29 |
| EUR | 3,21140TL | 3,21720TL | 2016-03-30 |
| EUR | 3,20810TL | 3,21390TL | 2016-03-31 |
2016 YILI NİSAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 3,20900TL | 3,21480TL | 2016-04-01 |
| EUR | 3,21460TL | 3,22040TL | 2016-04-04 |
| EUR | 3,20520TL | 3,21100TL | 2016-04-05 |
| EUR | 3,21340TL | 3,21920TL | 2016-04-06 |
| EUR | 3,22520TL | 3,23110TL | 2016-04-07 |
| EUR | 3,23930TL | 3,24510TL | 2016-04-08 |
| EUR | 3,24870TL | 3,25460TL | 2016-04-11 |
| EUR | 3,22780TL | 3,23360TL | 2016-04-12 |
| EUR | 3,22910TL | 3,23490TL | 2016-04-13 |
| EUR | 3,22600TL | 3,23190TL | 2016-04-14 |
| EUR | 3,21930TL | 3,22510TL | 2016-04-15 |
| EUR | 3,21610TL | 3,22190TL | 2016-04-18 |
| EUR | 3,22340TL | 3,22920TL | 2016-04-19 |
| EUR | 3,21020TL | 3,21600TL | 2016-04-20 |
| EUR | 3,21440TL | 3,22010TL | 2016-04-21 |
| EUR | 3,18880TL | 3,19450TL | 2016-04-22 |
| EUR | 3,18900TL | 3,19480TL | 2016-04-25 |
| EUR | 3,20190TL | 3,20770TL | 2016-04-26 |
| EUR | 3,19750TL | 3,20330TL | 2016-04-27 |
| EUR | 3,18820TL | 3,19400TL | 2016-04-28 |
| EUR | 3,19440TL | 3,20020TL | 2016-04-29 |
2016 YILI MAYIS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 3,19080TL | 3,19660TL | 2016-05-02 |
| EUR | 3,20450TL | 3,21030TL | 2016-05-03 |
| EUR | 3,25010TL | 3,25600TL | 2016-05-04 |
| EUR | 3,28550TL | 3,29140TL | 2016-05-05 |
| EUR | 3,34230TL | 3,34830TL | 2016-05-06 |
| EUR | 3,33480TL | 3,34080TL | 2016-05-09 |
| EUR | 3,33070TL | 3,33670TL | 2016-05-10 |
| EUR | 3,34360TL | 3,34970TL | 2016-05-11 |
| EUR | 3,37500TL | 3,38100TL | 2016-05-12 |
| EUR | 3,36220TL | 3,36820TL | 2016-05-13 |
| EUR | 3,35690TL | 3,36290TL | 2016-05-16 |
| EUR | 3,36270TL | 3,36880TL | 2016-05-17 |
| EUR | 3,35790TL | 3,36390TL | 2016-05-18 |
| EUR | 3,35600TL | 3,36210TL | 2016-05-19 |
| EUR | 3,35600TL | 3,36210TL | 2016-05-20 |
| EUR | 3,33970TL | 3,34570TL | 2016-05-23 |
| EUR | 3,34530TL | 3,35130TL | 2016-05-24 |
| EUR | 3,33490TL | 3,34100TL | 2016-05-25 |
| EUR | 3,28020TL | 3,28610TL | 2016-05-26 |
| EUR | 3,27990TL | 3,28580TL | 2016-05-27 |
| EUR | 3,28580TL | 3,29170TL | 2016-05-30 |
| EUR | 3,29060TL | 3,29650TL | 2016-05-31 |
2016 YILI HAZİRAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 3,28810TL | 3,29400TL | 2016-06-01 |
| EUR | 3,28940TL | 3,29530TL | 2016-06-02 |
| EUR | 3,29240TL | 3,29830TL | 2016-06-03 |
| EUR | 3,28410TL | 3,29000TL | 2016-06-06 |
| EUR | 3,29920TL | 3,30510TL | 2016-06-07 |
| EUR | 3,29190TL | 3,29790TL | 2016-06-08 |
| EUR | 3,28600TL | 3,29190TL | 2016-06-09 |
| EUR | 3,28930TL | 3,29520TL | 2016-06-10 |
| EUR | 3,28830TL | 3,29430TL | 2016-06-13 |
| EUR | 3,29230TL | 3,29820TL | 2016-06-14 |
| EUR | 3,29230TL | 3,29820TL | 2016-06-15 |
| EUR | 3,29320TL | 3,29920TL | 2016-06-17 |
| EUR | 3,29660TL | 3,30250TL | 2016-06-20 |
| EUR | 3,28580TL | 3,29170TL | 2016-06-21 |
| EUR | 3,28230TL | 3,28820TL | 2016-06-22 |
| EUR | 3,27760TL | 3,28350TL | 2016-06-23 |
| EUR | 3,27280TL | 3,27870TL | 2016-06-24 |
| EUR | 3,24440TL | 3,25030TL | 2016-06-27 |
| EUR | 3,24020TL | 3,24600TL | 2016-06-28 |
| EUR | 3,22620TL | 3,23200TL | 2016-06-29 |
| EUR | 3,20440TL | 3,21020TL | 2016-06-30 |
2016 YILI TEMMUZ AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 3,20780TL | 3,21350TL | 2016-07-01 |
| EUR | 3,20440TL | 3,21020TL | 2016-07-04 |
| EUR | 3,20440TL | 3,21020TL | 2016-07-05 |
| EUR | 3,20440TL | 3,21020TL | 2016-07-06 |
| EUR | 3,20440TL | 3,21020TL | 2016-07-07 |
| EUR | 3,20440TL | 3,21020TL | 2016-07-08 |
| EUR | 3,23420TL | 3,24010TL | 2016-07-11 |
| EUR | 3,19840TL | 3,20420TL | 2016-07-12 |
| EUR | 3,20650TL | 3,21230TL | 2016-07-13 |
| EUR | 3,20350TL | 3,20920TL | 2016-07-14 |
| EUR | 3,21320TL | 3,21890TL | 2016-07-15 |
| EUR | 3,21020TL | 3,21600TL | 2016-07-18 |
| EUR | 3,25910TL | 3,26500TL | 2016-07-19 |
| EUR | 3,29100TL | 3,29690TL | 2016-07-20 |
| EUR | 3,33180TL | 3,33780TL | 2016-07-21 |
| EUR | 3,38670TL | 3,39280TL | 2016-07-22 |
| EUR | 3,37040TL | 3,37650TL | 2016-07-25 |
| EUR | 3,32880TL | 3,33480TL | 2016-07-26 |
| EUR | 3,34050TL | 3,34650TL | 2016-07-27 |
| EUR | 3,33980TL | 3,34580TL | 2016-07-28 |
| EUR | 3,34670TL | 3,35280TL | 2016-07-29 |
2016 YILI AĞUSTOS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 3,34460TL | 3,35060TL | 2016-08-01 |
| EUR | 3,32660TL | 3,33260TL | 2016-08-02 |
| EUR | 3,35010TL | 3,35620TL | 2016-08-03 |
| EUR | 3,36860TL | 3,37470TL | 2016-08-04 |
| EUR | 3,36260TL | 3,36870TL | 2016-08-05 |
| EUR | 3,34320TL | 3,34920TL | 2016-08-08 |
| EUR | 3,30870TL | 3,31470TL | 2016-08-09 |
| EUR | 3,30060TL | 3,30660TL | 2016-08-10 |
| EUR | 3,29800TL | 3,30400TL | 2016-08-11 |
| EUR | 3,30270TL | 3,30860TL | 2016-08-12 |
| EUR | 3,29540TL | 3,30140TL | 2016-08-15 |
| EUR | 3,29670TL | 3,30260TL | 2016-08-16 |
| EUR | 3,30140TL | 3,30740TL | 2016-08-17 |
| EUR | 3,30540TL | 3,31130TL | 2016-08-18 |
| EUR | 3,30860TL | 3,31460TL | 2016-08-19 |
| EUR | 3,32420TL | 3,33020TL | 2016-08-22 |
| EUR | 3,32520TL | 3,33110TL | 2016-08-23 |
| EUR | 3,32820TL | 3,33420TL | 2016-08-24 |
| EUR | 3,33310TL | 3,33910TL | 2016-08-25 |
| EUR | 3,31610TL | 3,32210TL | 2016-08-26 |
| EUR | 3,31240TL | 3,31830TL | 2016-08-29 |
| EUR | 3,30400TL | 3,31000TL | 2016-08-30 |
| EUR | 3,30400TL | 3,31000TL | 2016-08-31 |
2016 YILI EYLÜL AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 3,29100TL | 3,29700TL | 2016-09-01 |
| EUR | 3,29450TL | 3,30040TL | 2016-09-02 |
| EUR | 3,30960TL | 3,31550TL | 2016-09-05 |
| EUR | 3,28820TL | 3,29410TL | 2016-09-06 |
| EUR | 3,28030TL | 3,28620TL | 2016-09-07 |
| EUR | 3,29240TL | 3,29830TL | 2016-09-08 |
| EUR | 3,30910TL | 3,31510TL | 2016-09-09 |
| EUR | 3,33000TL | 3,33600TL | 2016-09-12 |
| EUR | 3,33000TL | 3,33600TL | 2016-09-13 |
| EUR | 3,33000TL | 3,33600TL | 2016-09-14 |
| EUR | 3,33000TL | 3,33600TL | 2016-09-15 |
| EUR | 3,33000TL | 3,33600TL | 2016-09-16 |
| EUR | 3,33270TL | 3,33870TL | 2016-09-19 |
| EUR | 3,31990TL | 3,32590TL | 2016-09-20 |
| EUR | 3,32820TL | 3,33420TL | 2016-09-21 |
| EUR | 3,31520TL | 3,32120TL | 2016-09-22 |
| EUR | 3,31000TL | 3,31590TL | 2016-09-23 |
| EUR | 3,30440TL | 3,31040TL | 2016-09-26 |
| EUR | 3,35460TL | 3,36060TL | 2016-09-27 |
| EUR | 3,34010TL | 3,34610TL | 2016-09-28 |
| EUR | 3,33620TL | 3,34220TL | 2016-09-29 |
| EUR | 3,36080TL | 3,36690TL | 2016-09-30 |
2016 YILI EKİM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 3,35480TL | 3,36080TL | 2016-10-03 |
| EUR | 3,37430TL | 3,38040TL | 2016-10-04 |
| EUR | 3,38340TL | 3,38950TL | 2016-10-05 |
| EUR | 3,42640TL | 3,43260TL | 2016-10-06 |
| EUR | 3,41340TL | 3,41950TL | 2016-10-07 |
| EUR | 3,39440TL | 3,40060TL | 2016-10-10 |
| EUR | 3,41730TL | 3,42340TL | 2016-10-11 |
| EUR | 3,42000TL | 3,42620TL | 2016-10-12 |
| EUR | 3,39830TL | 3,40440TL | 2016-10-13 |
| EUR | 3,41210TL | 3,41820TL | 2016-10-14 |
| EUR | 3,39990TL | 3,40600TL | 2016-10-17 |
| EUR | 3,40150TL | 3,40760TL | 2016-10-18 |
| EUR | 3,40600TL | 3,41220TL | 2016-10-19 |
| EUR | 3,38270TL | 3,38880TL | 2016-10-20 |
| EUR | 3,36570TL | 3,37170TL | 2016-10-21 |
| EUR | 3,34780TL | 3,35380TL | 2016-10-24 |
| EUR | 3,34880TL | 3,35490TL | 2016-10-26 |
| EUR | 3,36050TL | 3,36650TL | 2016-10-27 |
| EUR | 3,38340TL | 3,38950TL | 2016-10-28 |
| EUR | 3,38340TL | 3,38950TL | 2016-10-31 |
2016 YILI KASIM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 3,39930TL | 3,40550TL | 2016-11-01 |
| EUR | 3,40590TL | 3,41200TL | 2016-11-02 |
| EUR | 3,44800TL | 3,45420TL | 2016-11-03 |
| EUR | 3,45430TL | 3,46050TL | 2016-11-04 |
| EUR | 3,47940TL | 3,48570TL | 2016-11-07 |
| EUR | 3,48780TL | 3,49410TL | 2016-11-08 |
| EUR | 3,50670TL | 3,51300TL | 2016-11-09 |
| EUR | 3,54120TL | 3,54760TL | 2016-11-10 |
| EUR | 3,49830TL | 3,50460TL | 2016-11-11 |
| EUR | 3,54800TL | 3,55440TL | 2016-11-14 |
| EUR | 3,53070TL | 3,53700TL | 2016-11-15 |
| EUR | 3,52620TL | 3,53260TL | 2016-11-16 |
| EUR | 3,54210TL | 3,54850TL | 2016-11-17 |
| EUR | 3,54960TL | 3,55600TL | 2016-11-18 |
| EUR | 3,58990TL | 3,59640TL | 2016-11-21 |
| EUR | 3,58670TL | 3,59310TL | 2016-11-22 |
| EUR | 3,57000TL | 3,57650TL | 2016-11-23 |
| EUR | 3,59290TL | 3,59940TL | 2016-11-24 |
| EUR | 3,59380TL | 3,60020TL | 2016-11-25 |
| EUR | 3,64340TL | 3,64990TL | 2016-11-28 |
| EUR | 3,63700TL | 3,64360TL | 2016-11-29 |
| EUR | 3,62530TL | 3,63180TL | 2016-11-30 |
2016 YILI ARALIK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 3,63640TL | 3,64300TL | 2016-12-01 |
| EUR | 3,66200TL | 3,66860TL | 2016-12-02 |
| EUR | 3,73760TL | 3,74430TL | 2016-12-05 |
| EUR | 3,75790TL | 3,76470TL | 2016-12-06 |
| EUR | 3,77640TL | 3,78320TL | 2016-12-07 |
| EUR | 3,67750TL | 3,68410TL | 2016-12-08 |
| EUR | 3,63040TL | 3,63690TL | 2016-12-09 |
| EUR | 3,66330TL | 3,66990TL | 2016-12-12 |
| EUR | 3,72200TL | 3,72870TL | 2016-12-13 |
| EUR | 3,68940TL | 3,69600TL | 2016-12-14 |
| EUR | 3,70100TL | 3,70770TL | 2016-12-15 |
| EUR | 3,68450TL | 3,69110TL | 2016-12-16 |
| EUR | 3,65100TL | 3,65750TL | 2016-12-19 |
| EUR | 3,65350TL | 3,66000TL | 2016-12-20 |
| EUR | 3,64700TL | 3,65360TL | 2016-12-21 |
| EUR | 3,65240TL | 3,65900TL | 2016-12-22 |
| EUR | 3,66220TL | 3,66880TL | 2016-12-23 |
| EUR | 3,66470TL | 3,67130TL | 2016-12-26 |
| EUR | 3,66390TL | 3,67050TL | 2016-12-27 |
| EUR | 3,67110TL | 3,67770TL | 2016-12-28 |
| EUR | 3,69010TL | 3,69680TL | 2016-12-29 |
| EUR | 3,69390TL | 3,70060TL | 2016-12-30 |
