2006 Yılı Euro Kuru
/T.C.M.B. Arşivi EUR Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2006 Yılı Euro Alış Ortalaması | 2006 Yılı Euro Satış Ortalaması | 2006 Yılı Euro Alış En Düşük | 2006 Yılı Euro Alış En Yüksek | 2006 Yılı Euro Satış En Düşük | 2006 Yılı Euro Satış En Yüksek |
|---|---|---|---|---|---|
| 1,80 TL | 1,81 TL | 1,55 TL | 2,12 TL | 1,56 TL | 2,13 TL |
2006 YILI OCAK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 EUR | 1,58750TL | 1,59520TL | 2006-01-02 |
| EUR | 1,59200TL | 1,59970TL | 2006-01-03 |
| EUR | 1,59430TL | 1,60200TL | 2006-01-04 |
| EUR | 1,60700TL | 1,61480TL | 2006-01-05 |
| EUR | 1,60790TL | 1,61570TL | 2006-01-06 |
| EUR | 1,60730TL | 1,61510TL | 2006-01-09 |
| EUR | 1,60730TL | 1,61510TL | 2006-01-16 |
| EUR | 1,61070TL | 1,61850TL | 2006-01-17 |
| EUR | 1,60630TL | 1,61400TL | 2006-01-18 |
| EUR | 1,61420TL | 1,62200TL | 2006-01-19 |
| EUR | 1,60660TL | 1,61430TL | 2006-01-20 |
| EUR | 1,60590TL | 1,61360TL | 2006-01-23 |
| EUR | 1,61990TL | 1,62770TL | 2006-01-24 |
| EUR | 1,61720TL | 1,62500TL | 2006-01-25 |
| EUR | 1,61760TL | 1,62540TL | 2006-01-26 |
| EUR | 1,61300TL | 1,62080TL | 2006-01-27 |
| EUR | 1,60850TL | 1,61630TL | 2006-01-30 |
| EUR | 1,59720TL | 1,60490TL | 2006-01-31 |
2006 YILI ŞUBAT AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,59830TL | 1,60600TL | 2006-02-01 |
| EUR | 1,59640TL | 1,60410TL | 2006-02-02 |
| EUR | 1,59400TL | 1,60170TL | 2006-02-03 |
| EUR | 1,59230TL | 1,60000TL | 2006-02-06 |
| EUR | 1,58610TL | 1,59370TL | 2006-02-07 |
| EUR | 1,58600TL | 1,59360TL | 2006-02-08 |
| EUR | 1,58940TL | 1,59710TL | 2006-02-09 |
| EUR | 1,58610TL | 1,59370TL | 2006-02-10 |
| EUR | 1,58150TL | 1,58910TL | 2006-02-13 |
| EUR | 1,57450TL | 1,58210TL | 2006-02-14 |
| EUR | 1,57330TL | 1,58090TL | 2006-02-15 |
| EUR | 1,58680TL | 1,59450TL | 2006-02-16 |
| EUR | 1,57240TL | 1,58000TL | 2006-02-17 |
| EUR | 1,56810TL | 1,57570TL | 2006-02-20 |
| EUR | 1,56360TL | 1,57110TL | 2006-02-21 |
| EUR | 1,56230TL | 1,56980TL | 2006-02-22 |
| EUR | 1,57460TL | 1,58220TL | 2006-02-23 |
| EUR | 1,56730TL | 1,57490TL | 2006-02-24 |
| EUR | 1,56410TL | 1,57160TL | 2006-02-27 |
| EUR | 1,55410TL | 1,56160TL | 2006-02-28 |
2006 YILI MART AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,55100TL | 1,55850TL | 2006-03-01 |
| EUR | 1,56130TL | 1,56880TL | 2006-03-02 |
| EUR | 1,54950TL | 1,55700TL | 2006-03-03 |
| EUR | 1,55860TL | 1,56610TL | 2006-03-06 |
| EUR | 1,56580TL | 1,57340TL | 2006-03-07 |
| EUR | 1,57640TL | 1,58400TL | 2006-03-08 |
| EUR | 1,59220TL | 1,59990TL | 2006-03-09 |
| EUR | 1,59460TL | 1,60230TL | 2006-03-10 |
| EUR | 1,60180TL | 1,60950TL | 2006-03-13 |
| EUR | 1,59660TL | 1,60430TL | 2006-03-14 |
| EUR | 1,60700TL | 1,61480TL | 2006-03-15 |
| EUR | 1,59850TL | 1,60620TL | 2006-03-16 |
| EUR | 1,60170TL | 1,60940TL | 2006-03-17 |
| EUR | 1,60230TL | 1,61000TL | 2006-03-20 |
| EUR | 1,61630TL | 1,62410TL | 2006-03-21 |
| EUR | 1,62070TL | 1,62850TL | 2006-03-22 |
| EUR | 1,62190TL | 1,62970TL | 2006-03-23 |
| EUR | 1,60720TL | 1,61500TL | 2006-03-24 |
| EUR | 1,60500TL | 1,61270TL | 2006-03-27 |
| EUR | 1,61050TL | 1,61830TL | 2006-03-28 |
| EUR | 1,62370TL | 1,63150TL | 2006-03-29 |
| EUR | 1,62840TL | 1,63630TL | 2006-03-30 |
| EUR | 1,62110TL | 1,62890TL | 2006-03-31 |
2006 YILI NİSAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,62540TL | 1,63320TL | 2006-04-03 |
| EUR | 1,61410TL | 1,62190TL | 2006-04-04 |
| EUR | 1,62160TL | 1,62940TL | 2006-04-05 |
| EUR | 1,63130TL | 1,63920TL | 2006-04-06 |
| EUR | 1,63780TL | 1,64570TL | 2006-04-07 |
| EUR | 1,62110TL | 1,62890TL | 2006-04-10 |
| EUR | 1,61960TL | 1,62740TL | 2006-04-11 |
| EUR | 1,61550TL | 1,62330TL | 2006-04-12 |
| EUR | 1,62210TL | 1,62990TL | 2006-04-13 |
| EUR | 1,62420TL | 1,63200TL | 2006-04-14 |
| EUR | 1,62710TL | 1,63490TL | 2006-04-17 |
| EUR | 1,63710TL | 1,64500TL | 2006-04-18 |
| EUR | 1,63790TL | 1,64580TL | 2006-04-19 |
| EUR | 1,63490TL | 1,64280TL | 2006-04-20 |
| EUR | 1,63330TL | 1,64120TL | 2006-04-21 |
| EUR | 1,62890TL | 1,63680TL | 2006-04-24 |
| EUR | 1,63160TL | 1,63950TL | 2006-04-25 |
| EUR | 1,63260TL | 1,64050TL | 2006-04-26 |
| EUR | 1,64030TL | 1,64820TL | 2006-04-27 |
| EUR | 1,64100TL | 1,64890TL | 2006-04-28 |
2006 YILI MAYIS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,65060TL | 1,65860TL | 2006-05-01 |
| EUR | 1,65720TL | 1,66520TL | 2006-05-02 |
| EUR | 1,66060TL | 1,66860TL | 2006-05-03 |
| EUR | 1,65530TL | 1,66330TL | 2006-05-04 |
| EUR | 1,66020TL | 1,66820TL | 2006-05-05 |
| EUR | 1,66580TL | 1,67380TL | 2006-05-08 |
| EUR | 1,67540TL | 1,68350TL | 2006-05-09 |
| EUR | 1,69020TL | 1,69840TL | 2006-05-10 |
| EUR | 1,71740TL | 1,72570TL | 2006-05-11 |
| EUR | 1,72280TL | 1,73110TL | 2006-05-12 |
| EUR | 1,79450TL | 1,80320TL | 2006-05-15 |
| EUR | 1,86150TL | 1,87050TL | 2006-05-16 |
| EUR | 1,85530TL | 1,86420TL | 2006-05-17 |
| EUR | 1,82910TL | 1,83790TL | 2006-05-18 |
| EUR | 1,90170TL | 1,91090TL | 2006-05-22 |
| EUR | 1,92070TL | 1,93000TL | 2006-05-23 |
| EUR | 1,94830TL | 1,95770TL | 2006-05-24 |
| EUR | 1,97540TL | 1,98490TL | 2006-05-25 |
| EUR | 1,96630TL | 1,97580TL | 2006-05-26 |
| EUR | 1,95030TL | 1,95970TL | 2006-05-29 |
| EUR | 1,94270TL | 1,95210TL | 2006-05-30 |
| EUR | 1,97480TL | 1,98430TL | 2006-05-31 |
2006 YILI HAZİRAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 2,00800TL | 2,01770TL | 2006-06-01 |
| EUR | 1,99170TL | 2,00130TL | 2006-06-02 |
| EUR | 1,95830TL | 1,96770TL | 2006-06-05 |
| EUR | 2,04340TL | 2,05330TL | 2006-06-06 |
| EUR | 2,00460TL | 2,01430TL | 2006-06-07 |
| EUR | 1,98250TL | 1,99210TL | 2006-06-08 |
| EUR | 1,97210TL | 1,98160TL | 2006-06-09 |
| EUR | 1,94450TL | 1,95390TL | 2006-06-12 |
| EUR | 1,94010TL | 1,94950TL | 2006-06-13 |
| EUR | 2,01340TL | 2,02310TL | 2006-06-14 |
| EUR | 2,00040TL | 2,01000TL | 2006-06-15 |
| EUR | 1,99920TL | 2,00880TL | 2006-06-16 |
| EUR | 2,00390TL | 2,01360TL | 2006-06-19 |
| EUR | 2,00690TL | 2,01660TL | 2006-06-20 |
| EUR | 2,02160TL | 2,03140TL | 2006-06-21 |
| EUR | 2,07260TL | 2,08260TL | 2006-06-22 |
| EUR | 2,09550TL | 2,10560TL | 2006-06-23 |
| EUR | 2,12460TL | 2,13480TL | 2006-06-26 |
| EUR | 2,11580TL | 2,12600TL | 2006-06-27 |
| EUR | 2,06030TL | 2,07020TL | 2006-06-28 |
| EUR | 2,02510TL | 2,03490TL | 2006-06-29 |
| EUR | 2,00950TL | 2,01920TL | 2006-06-30 |
2006 YILI TEMMUZ AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,99630TL | 2,00590TL | 2006-07-03 |
| EUR | 2,00430TL | 2,01400TL | 2006-07-04 |
| EUR | 1,96550TL | 1,97500TL | 2006-07-05 |
| EUR | 2,00430TL | 2,01400TL | 2006-07-06 |
| EUR | 2,02220TL | 2,03200TL | 2006-07-07 |
| EUR | 1,97970TL | 1,98920TL | 2006-07-10 |
| EUR | 1,98200TL | 1,99160TL | 2006-07-11 |
| EUR | 1,95930TL | 1,96870TL | 2006-07-12 |
| EUR | 1,96590TL | 1,97540TL | 2006-07-13 |
| EUR | 2,00500TL | 2,01470TL | 2006-07-14 |
| EUR | 1,99560TL | 2,00520TL | 2006-07-17 |
| EUR | 1,98960TL | 1,99920TL | 2006-07-18 |
| EUR | 1,97390TL | 1,98340TL | 2006-07-19 |
| EUR | 1,95930TL | 1,96880TL | 2006-07-20 |
| EUR | 1,95010TL | 1,95950TL | 2006-07-21 |
| EUR | 1,95580TL | 1,96520TL | 2006-07-24 |
| EUR | 1,95190TL | 1,96130TL | 2006-07-25 |
| EUR | 1,93410TL | 1,94340TL | 2006-07-26 |
| EUR | 1,90930TL | 1,91850TL | 2006-07-27 |
| EUR | 1,90950TL | 1,91870TL | 2006-07-28 |
| EUR | 1,89710TL | 1,90620TL | 2006-07-31 |
2006 YILI AĞUSTOS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,88970TL | 1,89880TL | 2006-08-01 |
| EUR | 1,90730TL | 1,91650TL | 2006-08-02 |
| EUR | 1,91980TL | 1,92910TL | 2006-08-03 |
| EUR | 1,90020TL | 1,90940TL | 2006-08-04 |
| EUR | 1,89680TL | 1,90590TL | 2006-08-07 |
| EUR | 1,87710TL | 1,88620TL | 2006-08-08 |
| EUR | 1,87250TL | 1,88150TL | 2006-08-09 |
| EUR | 1,86380TL | 1,87280TL | 2006-08-10 |
| EUR | 1,85790TL | 1,86690TL | 2006-08-11 |
| EUR | 1,84200TL | 1,85090TL | 2006-08-14 |
| EUR | 1,84940TL | 1,85830TL | 2006-08-15 |
| EUR | 1,86600TL | 1,87500TL | 2006-08-16 |
| EUR | 1,84800TL | 1,85690TL | 2006-08-17 |
| EUR | 1,84220TL | 1,85110TL | 2006-08-18 |
| EUR | 1,84140TL | 1,85030TL | 2006-08-21 |
| EUR | 1,86780TL | 1,87680TL | 2006-08-22 |
| EUR | 1,86030TL | 1,86930TL | 2006-08-23 |
| EUR | 1,85940TL | 1,86840TL | 2006-08-24 |
| EUR | 1,88780TL | 1,89690TL | 2006-08-25 |
| EUR | 1,88040TL | 1,88950TL | 2006-08-28 |
| EUR | 1,89300TL | 1,90210TL | 2006-08-29 |
| EUR | 1,88190TL | 1,89100TL | 2006-08-31 |
2006 YILI EYLÜL AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,86090TL | 1,86990TL | 2006-09-01 |
| EUR | 1,87130TL | 1,88030TL | 2006-09-04 |
| EUR | 1,86530TL | 1,87430TL | 2006-09-05 |
| EUR | 1,85020TL | 1,85910TL | 2006-09-06 |
| EUR | 1,86010TL | 1,86910TL | 2006-09-07 |
| EUR | 1,88110TL | 1,89020TL | 2006-09-08 |
| EUR | 1,86990TL | 1,87890TL | 2006-09-11 |
| EUR | 1,87640TL | 1,88540TL | 2006-09-12 |
| EUR | 1,86900TL | 1,87800TL | 2006-09-13 |
| EUR | 1,85480TL | 1,86370TL | 2006-09-14 |
| EUR | 1,86790TL | 1,87690TL | 2006-09-15 |
| EUR | 1,86240TL | 1,87140TL | 2006-09-18 |
| EUR | 1,84270TL | 1,85160TL | 2006-09-19 |
| EUR | 1,85260TL | 1,86150TL | 2006-09-20 |
| EUR | 1,85680TL | 1,86580TL | 2006-09-21 |
| EUR | 1,86930TL | 1,87830TL | 2006-09-22 |
| EUR | 1,95540TL | 1,96480TL | 2006-09-25 |
| EUR | 1,91930TL | 1,92860TL | 2006-09-26 |
| EUR | 1,92840TL | 1,93770TL | 2006-09-27 |
| EUR | 1,88760TL | 1,89670TL | 2006-09-28 |
| EUR | 1,89710TL | 1,90630TL | 2006-09-29 |
2006 YILI EKİM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,89640TL | 1,90550TL | 2006-10-02 |
| EUR | 1,91170TL | 1,92090TL | 2006-10-03 |
| EUR | 1,90330TL | 1,91250TL | 2006-10-04 |
| EUR | 1,91480TL | 1,92400TL | 2006-10-05 |
| EUR | 1,89370TL | 1,90280TL | 2006-10-06 |
| EUR | 1,88290TL | 1,89200TL | 2006-10-09 |
| EUR | 1,88420TL | 1,89330TL | 2006-10-10 |
| EUR | 1,87410TL | 1,88310TL | 2006-10-11 |
| EUR | 1,86020TL | 1,86920TL | 2006-10-12 |
| EUR | 1,85930TL | 1,86830TL | 2006-10-13 |
| EUR | 1,83990TL | 1,84880TL | 2006-10-16 |
| EUR | 1,83820TL | 1,84710TL | 2006-10-17 |
| EUR | 1,84040TL | 1,84930TL | 2006-10-18 |
| EUR | 1,84450TL | 1,85340TL | 2006-10-19 |
| EUR | 1,82790TL | 1,83670TL | 2006-10-20 |
| EUR | 1,82990TL | 1,83870TL | 2006-10-26 |
| EUR | 1,82890TL | 1,83770TL | 2006-10-27 |
| EUR | 1,82880TL | 1,83760TL | 2006-10-30 |
| EUR | 1,84500TL | 1,85390TL | 2006-10-31 |
2006 YILI KASIM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,84600TL | 1,85490TL | 2006-11-01 |
| EUR | 1,84690TL | 1,85580TL | 2006-11-02 |
| EUR | 1,85520TL | 1,86410TL | 2006-11-03 |
| EUR | 1,86530TL | 1,87430TL | 2006-11-06 |
| EUR | 1,83110TL | 1,83990TL | 2006-11-07 |
| EUR | 1,83170TL | 1,84050TL | 2006-11-08 |
| EUR | 1,85290TL | 1,86180TL | 2006-11-09 |
| EUR | 1,84420TL | 1,85310TL | 2006-11-10 |
| EUR | 1,85410TL | 1,86300TL | 2006-11-13 |
| EUR | 1,85340TL | 1,86230TL | 2006-11-14 |
| EUR | 1,84910TL | 1,85800TL | 2006-11-15 |
| EUR | 1,84720TL | 1,85610TL | 2006-11-16 |
| EUR | 1,83500TL | 1,84390TL | 2006-11-17 |
| EUR | 1,83640TL | 1,84530TL | 2006-11-20 |
| EUR | 1,86110TL | 1,87010TL | 2006-11-21 |
| EUR | 1,86040TL | 1,86940TL | 2006-11-22 |
| EUR | 1,88740TL | 1,89650TL | 2006-11-23 |
| EUR | 1,90540TL | 1,91460TL | 2006-11-24 |
| EUR | 1,92210TL | 1,93140TL | 2006-11-27 |
| EUR | 1,91440TL | 1,92360TL | 2006-11-28 |
| EUR | 1,93980TL | 1,94920TL | 2006-11-29 |
| EUR | 1,92110TL | 1,93040TL | 2006-11-30 |
2006 YILI ARALIK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,90810TL | 1,91730TL | 2006-12-01 |
| EUR | 1,90660TL | 1,91580TL | 2006-12-04 |
| EUR | 1,92910TL | 1,93840TL | 2006-12-05 |
| EUR | 1,92560TL | 1,93490TL | 2006-12-06 |
| EUR | 1,91180TL | 1,92100TL | 2006-12-07 |
| EUR | 1,89700TL | 1,90610TL | 2006-12-08 |
| EUR | 1,89580TL | 1,90490TL | 2006-12-11 |
| EUR | 1,88250TL | 1,89160TL | 2006-12-12 |
| EUR | 1,87650TL | 1,88560TL | 2006-12-13 |
| EUR | 1,88370TL | 1,89280TL | 2006-12-14 |
| EUR | 1,87170TL | 1,88070TL | 2006-12-15 |
| EUR | 1,85780TL | 1,86680TL | 2006-12-18 |
| EUR | 1,85890TL | 1,86790TL | 2006-12-19 |
| EUR | 1,87790TL | 1,88700TL | 2006-12-20 |
| EUR | 1,88070TL | 1,88980TL | 2006-12-21 |
| EUR | 1,87480TL | 1,88380TL | 2006-12-22 |
| EUR | 1,87250TL | 1,88150TL | 2006-12-25 |
| EUR | 1,86860TL | 1,87760TL | 2006-12-26 |
| EUR | 1,86500TL | 1,87400TL | 2006-12-27 |
| EUR | 1,86680TL | 1,87580TL | 2006-12-28 |
| EUR | 1,85860TL | 1,86760TL | 2006-12-29 |
