BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Milli İstihbarat Akademisi başvuruları başladı

TBMM Başkanı Kurtulmuş'a ziyaret

'ABD'yle anlaşmazlıklar haftalardır çözülmedi'

3 bin litre sahte zeytinyağı ele geçirildi

Abartılı egzoz kullanımına ceza yağdı

Göçmen kaçakçılarına operasyon: 21 gözaltı

Öğretmenlik Meslek Kanunu teklifi Meclis'te

Bombalı gölde plaj keyfi

Deniz dibinden 800 kilogram atık çıkarıldı

'Netanyahu İsrail'i yok etmek istiyor'

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı Euro Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1999 Yılı Euro Alış Ortalaması	1999 Yılı Euro Satış Ortalaması	1999 Yılı Euro Alış En Düşük	1999 Yılı Euro Alış En Yüksek	1999 Yılı Euro Satış En Düşük	1999 Yılı Euro Satış En Yüksek
445.676,52 TL	447.826,09 TL	366.190,00 TL	542.936,00 TL	367.956,00 TL	545.555,00 TL

1999 YILI OCAK AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	366.190,00TL	367.956,00TL	1999-01-04
EUR	370.125,00TL	371.910,00TL	1999-01-05
EUR	370.791,00TL	372.579,00TL	1999-01-06
EUR	370.483,00TL	372.270,00TL	1999-01-07
EUR	369.494,00TL	371.276,00TL	1999-01-08
EUR	369.985,00TL	371.769,00TL	1999-01-11
EUR	370.199,00TL	371.985,00TL	1999-01-12
EUR	369.706,00TL	371.489,00TL	1999-01-13
EUR	373.721,00TL	375.524,00TL	1999-01-14
EUR	372.858,00TL	374.656,00TL	1999-01-15
EUR	373.936,00TL	375.740,00TL	1999-01-18
EUR	373.936,00TL	375.740,00TL	1999-01-22
EUR	376.195,00TL	378.009,00TL	1999-01-25
EUR	378.185,00TL	380.009,00TL	1999-01-26
EUR	378.473,00TL	380.298,00TL	1999-01-27
EUR	378.063,00TL	379.886,00TL	1999-01-28
EUR	376.343,00TL	378.158,00TL	1999-01-29

1999 YILI ŞUBAT AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	376.527,00TL	378.343,00TL	1999-02-01
EUR	377.680,00TL	379.502,00TL	1999-02-02
EUR	377.801,00TL	379.623,00TL	1999-02-03
EUR	378.673,00TL	380.499,00TL	1999-02-04
EUR	377.900,00TL	379.723,00TL	1999-02-05
EUR	379.056,00TL	380.884,00TL	1999-02-08
EUR	379.916,00TL	381.748,00TL	1999-02-09
EUR	382.085,00TL	383.928,00TL	1999-02-10
EUR	383.062,00TL	384.910,00TL	1999-02-11
EUR	382.988,00TL	384.835,00TL	1999-02-12
EUR	382.394,00TL	384.238,00TL	1999-02-15
EUR	384.758,00TL	386.614,00TL	1999-02-16
EUR	383.379,00TL	385.228,00TL	1999-02-17
EUR	385.557,00TL	387.417,00TL	1999-02-18
EUR	385.918,00TL	387.779,00TL	1999-02-19
EUR	385.242,00TL	387.100,00TL	1999-02-22
EUR	383.734,00TL	385.585,00TL	1999-02-23
EUR	383.923,00TL	385.775,00TL	1999-02-24
EUR	385.624,00TL	387.484,00TL	1999-02-25
EUR	386.227,00TL	388.090,00TL	1999-02-26

1999 YILI MART AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	386.697,00TL	388.562,00TL	1999-03-01
EUR	387.533,00TL	389.402,00TL	1999-03-02
EUR	386.104,00TL	387.966,00TL	1999-03-03
EUR	386.903,00TL	388.769,00TL	1999-03-04
EUR	386.690,00TL	388.555,00TL	1999-03-05
EUR	386.688,00TL	388.553,00TL	1999-03-08
EUR	389.917,00TL	391.798,00TL	1999-03-09
EUR	389.446,00TL	391.324,00TL	1999-03-10
EUR	391.908,00TL	393.798,00TL	1999-03-11
EUR	391.138,00TL	393.025,00TL	1999-03-12
EUR	392.375,00TL	394.267,00TL	1999-03-15
EUR	394.213,00TL	396.114,00TL	1999-03-16
EUR	393.135,00TL	395.031,00TL	1999-03-17
EUR	395.308,00TL	397.215,00TL	1999-03-18
EUR	396.934,00TL	398.848,00TL	1999-03-19
EUR	395.717,00TL	397.626,00TL	1999-03-22
EUR	396.412,00TL	398.324,00TL	1999-03-23
EUR	397.603,00TL	399.521,00TL	1999-03-24
EUR	398.755,00TL	400.678,00TL	1999-03-25
EUR	398.663,00TL	400.586,00TL	1999-03-26

1999 YILI NİSAN AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	397.509,00TL	399.426,00TL	1999-04-01
EUR	399.828,00TL	401.756,00TL	1999-04-02
EUR	400.294,00TL	402.225,00TL	1999-04-05
EUR	401.400,00TL	403.336,00TL	1999-04-06
EUR	401.543,00TL	403.480,00TL	1999-04-07
EUR	403.612,00TL	405.559,00TL	1999-04-08
EUR	404.357,00TL	406.307,00TL	1999-04-09
EUR	403.991,00TL	405.940,00TL	1999-04-12
EUR	407.485,00TL	409.450,00TL	1999-04-13
EUR	405.893,00TL	407.851,00TL	1999-04-14
EUR	407.018,00TL	408.981,00TL	1999-04-15
EUR	407.418,00TL	409.383,00TL	1999-04-16
EUR	405.691,00TL	407.648,00TL	1999-04-19
EUR	406.375,00TL	408.335,00TL	1999-04-20
EUR	407.296,00TL	409.260,00TL	1999-04-21
EUR	406.302,00TL	408.262,00TL	1999-04-22
EUR	406.871,00TL	408.833,00TL	1999-04-26
EUR	409.770,00TL	411.746,00TL	1999-04-27
EUR	410.449,00TL	412.429,00TL	1999-04-28
EUR	412.010,00TL	413.997,00TL	1999-04-29
EUR	411.170,00TL	413.153,00TL	1999-04-30

1999 YILI MAYIS AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	411.522,00TL	413.507,00TL	1999-05-03
EUR	413.067,00TL	415.059,00TL	1999-05-04
EUR	413.007,00TL	414.999,00TL	1999-05-05
EUR	415.456,00TL	417.460,00TL	1999-05-06
EUR	418.762,00TL	420.782,00TL	1999-05-07
EUR	418.829,00TL	420.849,00TL	1999-05-10
EUR	419.096,00TL	421.117,00TL	1999-05-11
EUR	419.924,00TL	421.949,00TL	1999-05-12
EUR	418.251,00TL	420.268,00TL	1999-05-13
EUR	418.141,00TL	420.158,00TL	1999-05-14
EUR	419.741,00TL	421.765,00TL	1999-05-17
EUR	421.351,00TL	423.383,00TL	1999-05-18
EUR	421.978,00TL	424.013,00TL	1999-05-20
EUR	421.673,00TL	423.707,00TL	1999-05-21
EUR	420.699,00TL	422.728,00TL	1999-05-24
EUR	422.166,00TL	424.202,00TL	1999-05-25
EUR	423.718,00TL	425.762,00TL	1999-05-26
EUR	422.204,00TL	424.240,00TL	1999-05-27
EUR	420.925,00TL	422.955,00TL	1999-05-28
EUR	421.874,00TL	423.909,00TL	1999-05-31

1999 YILI HAZİRAN AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	423.175,00TL	425.216,00TL	1999-06-01
EUR	422.586,00TL	424.624,00TL	1999-06-02
EUR	422.273,00TL	424.310,00TL	1999-06-03
EUR	422.631,00TL	424.669,00TL	1999-06-04
EUR	421.493,00TL	423.526,00TL	1999-06-07
EUR	422.752,00TL	424.791,00TL	1999-06-08
EUR	425.044,00TL	427.094,00TL	1999-06-09
EUR	427.107,00TL	429.167,00TL	1999-06-10
EUR	427.704,00TL	429.767,00TL	1999-06-11
EUR	428.498,00TL	430.565,00TL	1999-06-14
EUR	428.738,00TL	430.806,00TL	1999-06-15
EUR	428.198,00TL	430.263,00TL	1999-06-16
EUR	427.278,00TL	429.339,00TL	1999-06-17
EUR	427.659,00TL	429.722,00TL	1999-06-18
EUR	429.222,00TL	431.292,00TL	1999-06-21
EUR	429.604,00TL	431.676,00TL	1999-06-22
EUR	429.250,00TL	431.320,00TL	1999-06-23
EUR	429.631,00TL	431.703,00TL	1999-06-24
EUR	430.533,00TL	432.610,00TL	1999-06-25
EUR	433.508,00TL	435.599,00TL	1999-06-28
EUR	433.678,00TL	435.770,00TL	1999-06-29
EUR	433.495,00TL	435.586,00TL	1999-06-30

1999 YILI TEMMUZ AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	433.094,00TL	435.183,00TL	1999-07-01
EUR	432.842,00TL	434.930,00TL	1999-07-02
EUR	431.918,00TL	434.001,00TL	1999-07-05
EUR	433.345,00TL	435.435,00TL	1999-07-06
EUR	433.133,00TL	435.222,00TL	1999-07-07
EUR	433.576,00TL	435.667,00TL	1999-07-08
EUR	432.968,00TL	435.056,00TL	1999-07-09
EUR	433.900,00TL	435.993,00TL	1999-07-12
EUR	433.281,00TL	435.371,00TL	1999-07-13
EUR	435.181,00TL	437.280,00TL	1999-07-14
EUR	435.446,00TL	437.546,00TL	1999-07-15
EUR	436.505,00TL	438.610,00TL	1999-07-16
EUR	437.200,00TL	439.309,00TL	1999-07-19
EUR	437.352,00TL	439.461,00TL	1999-07-20
EUR	444.221,00TL	446.364,00TL	1999-07-21
EUR	445.696,00TL	447.846,00TL	1999-07-22
EUR	447.346,00TL	449.504,00TL	1999-07-23
EUR	447.615,00TL	449.774,00TL	1999-07-26
EUR	453.320,00TL	455.506,00TL	1999-07-27
EUR	452.570,00TL	454.753,00TL	1999-07-28
EUR	452.543,00TL	454.726,00TL	1999-07-29
EUR	454.755,00TL	456.948,00TL	1999-07-30

1999 YILI AĞUSTOS AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	455.749,00TL	457.947,00TL	1999-08-02
EUR	456.347,00TL	458.548,00TL	1999-08-03
EUR	456.384,00TL	458.585,00TL	1999-08-04
EUR	459.812,00TL	462.030,00TL	1999-08-05
EUR	460.793,00TL	463.015,00TL	1999-08-06
EUR	460.016,00TL	462.235,00TL	1999-08-09
EUR	460.650,00TL	462.872,00TL	1999-08-10
EUR	462.245,00TL	464.474,00TL	1999-08-11
EUR	460.881,00TL	463.104,00TL	1999-08-12
EUR	460.662,00TL	462.884,00TL	1999-08-13
EUR	461.766,00TL	463.993,00TL	1999-08-16
EUR	460.875,00TL	463.098,00TL	1999-08-17
EUR	460.875,00TL	463.098,00TL	1999-08-18
EUR	460.688,00TL	462.910,00TL	1999-08-19
EUR	460.934,00TL	463.157,00TL	1999-08-20
EUR	465.278,00TL	467.522,00TL	1999-08-23
EUR	465.059,00TL	467.302,00TL	1999-08-24
EUR	463.454,00TL	465.689,00TL	1999-08-25
EUR	461.849,00TL	464.077,00TL	1999-08-26
EUR	462.638,00TL	464.869,00TL	1999-08-27
EUR	463.322,00TL	465.557,00TL	1999-08-31

1999 YILI EYLÜL AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	468.024,00TL	470.281,00TL	1999-09-01
EUR	469.860,00TL	472.126,00TL	1999-09-02
EUR	471.489,00TL	473.763,00TL	1999-09-03
EUR	472.435,00TL	474.714,00TL	1999-09-06
EUR	472.588,00TL	474.867,00TL	1999-09-07
EUR	471.967,00TL	474.243,00TL	1999-09-08
EUR	474.090,00TL	476.377,00TL	1999-09-09
EUR	473.521,00TL	475.805,00TL	1999-09-10
EUR	472.922,00TL	475.203,00TL	1999-09-13
EUR	469.933,00TL	472.200,00TL	1999-09-14
EUR	471.115,00TL	473.387,00TL	1999-09-15
EUR	471.893,00TL	474.169,00TL	1999-09-16
EUR	472.315,00TL	474.593,00TL	1999-09-17
EUR	473.960,00TL	476.246,00TL	1999-09-20
EUR	476.103,00TL	478.399,00TL	1999-09-21
EUR	476.536,00TL	478.834,00TL	1999-09-22
EUR	479.482,00TL	481.795,00TL	1999-09-23
EUR	478.892,00TL	481.202,00TL	1999-09-24
EUR	479.938,00TL	482.253,00TL	1999-09-27
EUR	481.115,00TL	483.435,00TL	1999-09-28
EUR	483.198,00TL	485.529,00TL	1999-09-29
EUR	485.436,00TL	487.777,00TL	1999-09-30

1999 YILI EKİM AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	488.600,00TL	490.957,00TL	1999-10-01
EUR	491.071,00TL	493.440,00TL	1999-10-04
EUR	492.923,00TL	495.300,00TL	1999-10-05
EUR	492.598,00TL	494.974,00TL	1999-10-06
EUR	494.885,00TL	497.272,00TL	1999-10-07
EUR	494.412,00TL	496.797,00TL	1999-10-08
EUR	493.857,00TL	496.239,00TL	1999-10-11
EUR	495.630,00TL	498.021,00TL	1999-10-12
EUR	496.955,00TL	499.352,00TL	1999-10-13
EUR	500.310,00TL	502.723,00TL	1999-10-14
EUR	500.483,00TL	502.897,00TL	1999-10-15
EUR	503.690,00TL	506.119,00TL	1999-10-18
EUR	505.806,00TL	508.246,00TL	1999-10-19
EUR	505.357,00TL	507.794,00TL	1999-10-20
EUR	504.884,00TL	507.319,00TL	1999-10-21
EUR	506.020,00TL	508.461,00TL	1999-10-22
EUR	505.852,00TL	508.292,00TL	1999-10-25
EUR	505.818,00TL	508.258,00TL	1999-10-26
EUR	505.164,00TL	507.600,00TL	1999-10-27
EUR	503.762,00TL	506.192,00TL	1999-10-28

1999 YILI KASIM AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	503.762,00TL	506.192,00TL	1999-11-01
EUR	507.588,00TL	510.036,00TL	1999-11-02
EUR	506.613,00TL	509.056,00TL	1999-11-03
EUR	506.858,00TL	509.303,00TL	1999-11-04
EUR	508.159,00TL	510.610,00TL	1999-11-05
EUR	505.882,00TL	508.322,00TL	1999-11-08
EUR	508.777,00TL	511.231,00TL	1999-11-09
EUR	509.998,00TL	512.458,00TL	1999-11-10
EUR	510.359,00TL	512.821,00TL	1999-11-11
EUR	512.187,00TL	514.657,00TL	1999-11-12
EUR	509.644,00TL	512.102,00TL	1999-11-15
EUR	511.879,00TL	514.348,00TL	1999-11-16
EUR	513.753,00TL	516.231,00TL	1999-11-17
EUR	516.665,00TL	519.157,00TL	1999-11-18
EUR	516.359,00TL	518.849,00TL	1999-11-19
EUR	515.241,00TL	517.726,00TL	1999-11-22
EUR	517.949,00TL	520.447,00TL	1999-11-23
EUR	518.983,00TL	521.486,00TL	1999-11-24
EUR	517.293,00TL	519.788,00TL	1999-11-25
EUR	518.235,00TL	520.735,00TL	1999-11-26
EUR	515.743,00TL	518.231,00TL	1999-11-29
EUR	518.275,00TL	520.775,00TL	1999-11-30

1999 YILI ARALIK AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	519.066,00TL	521.570,00TL	1999-12-01
EUR	519.768,00TL	522.275,00TL	1999-12-02
EUR	519.618,00TL	522.124,00TL	1999-12-03
EUR	518.890,00TL	521.393,00TL	1999-12-06
EUR	525.790,00TL	528.326,00TL	1999-12-07
EUR	528.564,00TL	531.113,00TL	1999-12-08
EUR	529.486,00TL	532.040,00TL	1999-12-09
EUR	528.228,00TL	530.776,00TL	1999-12-10
EUR	528.389,00TL	530.937,00TL	1999-12-13
EUR	530.242,00TL	532.799,00TL	1999-12-14
EUR	528.889,00TL	531.440,00TL	1999-12-15
EUR	528.829,00TL	531.380,00TL	1999-12-16
EUR	533.579,00TL	536.153,00TL	1999-12-17
EUR	535.305,00TL	537.887,00TL	1999-12-20
EUR	535.013,00TL	537.593,00TL	1999-12-21
EUR	536.332,00TL	538.919,00TL	1999-12-22
EUR	536.459,00TL	539.046,00TL	1999-12-23
EUR	537.815,00TL	540.409,00TL	1999-12-24
EUR	539.710,00TL	542.313,00TL	1999-12-27
EUR	542.354,00TL	544.970,00TL	1999-12-28
EUR	542.936,00TL	545.555,00TL	1999-12-29
EUR	542.609,00TL	545.226,00TL	1999-12-30
EUR	542.096,00TL	544.711,00TL	1999-12-31

	
		OSZAR »