2020 Yılı Euro Kuru
/T.C.M.B. Arşivi EUR Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2020 Yılı Euro Alış Ortalaması | 2020 Yılı Euro Satış Ortalaması | 2020 Yılı Euro Alış En Düşük | 2020 Yılı Euro Alış En Yüksek | 2020 Yılı Euro Satış En Düşük | 2020 Yılı Euro Satış En Yüksek |
|---|---|---|---|---|---|
| 8,02 TL | 8,03 TL | 6,51 TL | 10,03 TL | 6,52 TL | 10,05 TL |
2020 YILI OCAK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 EUR | 6,66210TL | 6,67410TL | 2020-01-01 |
| EUR | 6,66210TL | 6,67410TL | 2020-01-02 |
| EUR | 6,66300TL | 6,67500TL | 2020-01-03 |
| EUR | 6,64640TL | 6,65840TL | 2020-01-06 |
| EUR | 6,67180TL | 6,68380TL | 2020-01-07 |
| EUR | 6,66280TL | 6,67480TL | 2020-01-08 |
| EUR | 6,63550TL | 6,64740TL | 2020-01-09 |
| EUR | 6,53360TL | 6,54540TL | 2020-01-10 |
| EUR | 6,53360TL | 6,54540TL | 2020-01-13 |
| EUR | 6,50960TL | 6,52130TL | 2020-01-14 |
| EUR | 6,54950TL | 6,56130TL | 2020-01-15 |
| EUR | 6,55040TL | 6,56220TL | 2020-01-16 |
| EUR | 6,54580TL | 6,55760TL | 2020-01-17 |
| EUR | 6,51720TL | 6,52890TL | 2020-01-20 |
| EUR | 6,54120TL | 6,55300TL | 2020-01-21 |
| EUR | 6,56800TL | 6,57980TL | 2020-01-22 |
| EUR | 6,57230TL | 6,58410TL | 2020-01-23 |
| EUR | 6,55850TL | 6,57030TL | 2020-01-24 |
| EUR | 6,55850TL | 6,57030TL | 2020-01-27 |
| EUR | 6,54710TL | 6,55890TL | 2020-01-28 |
| EUR | 6,53690TL | 6,54870TL | 2020-01-29 |
| EUR | 6,53710TL | 6,54890TL | 2020-01-30 |
| EUR | 6,57820TL | 6,59010TL | 2020-01-31 |
2020 YILI ŞUBAT AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 6,58640TL | 6,59830TL | 2020-02-03 |
| EUR | 6,61540TL | 6,62730TL | 2020-02-04 |
| EUR | 6,60170TL | 6,61360TL | 2020-02-05 |
| EUR | 6,59180TL | 6,60360TL | 2020-02-06 |
| EUR | 6,57610TL | 6,58800TL | 2020-02-07 |
| EUR | 6,55180TL | 6,56360TL | 2020-02-10 |
| EUR | 6,56440TL | 6,57620TL | 2020-02-11 |
| EUR | 6,57770TL | 6,58960TL | 2020-02-12 |
| EUR | 6,57290TL | 6,58480TL | 2020-02-13 |
| EUR | 6,57540TL | 6,58730TL | 2020-02-14 |
| EUR | 6,55500TL | 6,56680TL | 2020-02-17 |
| EUR | 6,54350TL | 6,55530TL | 2020-02-18 |
| EUR | 6,55960TL | 6,57140TL | 2020-02-19 |
| EUR | 6,54280TL | 6,55460TL | 2020-02-20 |
| EUR | 6,56540TL | 6,57720TL | 2020-02-21 |
| EUR | 6,59220TL | 6,60410TL | 2020-02-24 |
| EUR | 6,64090TL | 6,65290TL | 2020-02-25 |
| EUR | 6,64160TL | 6,65350TL | 2020-02-26 |
| EUR | 6,68900TL | 6,70110TL | 2020-02-27 |
| EUR | 6,73440TL | 6,74650TL | 2020-02-28 |
2020 YILI MART AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 6,85920TL | 6,87160TL | 2020-03-02 |
| EUR | 6,89030TL | 6,90270TL | 2020-03-03 |
| EUR | 6,88890TL | 6,90130TL | 2020-03-04 |
| EUR | 6,79270TL | 6,80490TL | 2020-03-05 |
| EUR | 6,77800TL | 6,79020TL | 2020-03-06 |
| EUR | 6,86040TL | 6,87280TL | 2020-03-09 |
| EUR | 6,97350TL | 6,98600TL | 2020-03-10 |
| EUR | 6,94550TL | 6,95800TL | 2020-03-11 |
| EUR | 6,96690TL | 6,97950TL | 2020-03-12 |
| EUR | 7,01390TL | 7,02650TL | 2020-03-13 |
| EUR | 7,00990TL | 7,02260TL | 2020-03-16 |
| EUR | 7,11430TL | 7,12710TL | 2020-03-17 |
| EUR | 7,15640TL | 7,16930TL | 2020-03-18 |
| EUR | 7,08710TL | 7,09990TL | 2020-03-19 |
| EUR | 7,05500TL | 7,06780TL | 2020-03-20 |
| EUR | 6,97370TL | 6,98630TL | 2020-03-23 |
| EUR | 7,04840TL | 7,06110TL | 2020-03-24 |
| EUR | 7,04550TL | 7,05820TL | 2020-03-25 |
| EUR | 6,92710TL | 6,93960TL | 2020-03-26 |
| EUR | 7,06100TL | 7,07370TL | 2020-03-27 |
| EUR | 7,08960TL | 7,10240TL | 2020-03-30 |
| EUR | 7,21500TL | 7,22800TL | 2020-03-31 |
2020 YILI NİSAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 7,21070TL | 7,22370TL | 2020-04-01 |
| EUR | 7,27560TL | 7,28870TL | 2020-04-02 |
| EUR | 7,28490TL | 7,29800TL | 2020-04-03 |
| EUR | 7,22790TL | 7,24090TL | 2020-04-06 |
| EUR | 7,29900TL | 7,31210TL | 2020-04-07 |
| EUR | 7,32530TL | 7,33850TL | 2020-04-08 |
| EUR | 7,35440TL | 7,36760TL | 2020-04-09 |
| EUR | 7,32350TL | 7,33670TL | 2020-04-10 |
| EUR | 7,31760TL | 7,33080TL | 2020-04-13 |
| EUR | 7,39540TL | 7,40870TL | 2020-04-14 |
| EUR | 7,41180TL | 7,42520TL | 2020-04-15 |
| EUR | 7,48710TL | 7,50060TL | 2020-04-16 |
| EUR | 7,51450TL | 7,52810TL | 2020-04-17 |
| EUR | 7,49060TL | 7,50410TL | 2020-04-20 |
| EUR | 7,50770TL | 7,52130TL | 2020-04-21 |
| EUR | 7,53980TL | 7,55340TL | 2020-04-22 |
| EUR | 7,57290TL | 7,58660TL | 2020-04-23 |
| EUR | 7,57290TL | 7,58660TL | 2020-04-24 |
| EUR | 7,49030TL | 7,50370TL | 2020-04-27 |
| EUR | 7,55900TL | 7,57260TL | 2020-04-28 |
| EUR | 7,58770TL | 7,60140TL | 2020-04-29 |
| EUR | 7,57640TL | 7,59010TL | 2020-04-30 |
2020 YILI MAYIS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 7,58270TL | 7,59630TL | 2020-05-01 |
| EUR | 7,58270TL | 7,59630TL | 2020-05-04 |
| EUR | 7,67390TL | 7,68770TL | 2020-05-05 |
| EUR | 7,66240TL | 7,67620TL | 2020-05-06 |
| EUR | 7,71120TL | 7,72510TL | 2020-05-07 |
| EUR | 7,79440TL | 7,80840TL | 2020-05-08 |
| EUR | 7,68940TL | 7,70330TL | 2020-05-11 |
| EUR | 7,65090TL | 7,66460TL | 2020-05-12 |
| EUR | 7,59220TL | 7,60580TL | 2020-05-13 |
| EUR | 7,57350TL | 7,58710TL | 2020-05-14 |
| EUR | 7,51220TL | 7,52570TL | 2020-05-15 |
| EUR | 7,46240TL | 7,47590TL | 2020-05-18 |
| EUR | 7,41850TL | 7,43190TL | 2020-05-19 |
| EUR | 7,41850TL | 7,43190TL | 2020-05-20 |
| EUR | 7,42800TL | 7,44140TL | 2020-05-21 |
| EUR | 7,44990TL | 7,46340TL | 2020-05-22 |
| EUR | 7,40650TL | 7,41980TL | 2020-05-25 |
| EUR | 7,40650TL | 7,41980TL | 2020-05-26 |
| EUR | 7,40650TL | 7,41980TL | 2020-05-27 |
| EUR | 7,42990TL | 7,44330TL | 2020-05-28 |
| EUR | 7,47380TL | 7,48720TL | 2020-05-29 |
2020 YILI HAZİRAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 7,57700TL | 7,59070TL | 2020-06-01 |
| EUR | 7,57240TL | 7,58610TL | 2020-06-02 |
| EUR | 7,56540TL | 7,57900TL | 2020-06-03 |
| EUR | 7,54390TL | 7,55750TL | 2020-06-04 |
| EUR | 7,56770TL | 7,58140TL | 2020-06-05 |
| EUR | 7,66440TL | 7,67820TL | 2020-06-08 |
| EUR | 7,64480TL | 7,65860TL | 2020-06-09 |
| EUR | 7,64530TL | 7,65910TL | 2020-06-10 |
| EUR | 7,70320TL | 7,71700TL | 2020-06-11 |
| EUR | 7,71250TL | 7,72640TL | 2020-06-12 |
| EUR | 7,70970TL | 7,72360TL | 2020-06-15 |
| EUR | 7,67410TL | 7,68790TL | 2020-06-16 |
| EUR | 7,73060TL | 7,74460TL | 2020-06-17 |
| EUR | 7,68840TL | 7,70230TL | 2020-06-18 |
| EUR | 7,69920TL | 7,71310TL | 2020-06-19 |
| EUR | 7,67390TL | 7,68770TL | 2020-06-22 |
| EUR | 7,67130TL | 7,68510TL | 2020-06-23 |
| EUR | 7,72780TL | 7,74180TL | 2020-06-24 |
| EUR | 7,73630TL | 7,75030TL | 2020-06-25 |
| EUR | 7,73630TL | 7,75030TL | 2020-06-26 |
| EUR | 7,67760TL | 7,69140TL | 2020-06-29 |
| EUR | 7,70820TL | 7,72210TL | 2020-06-30 |
2020 YILI TEMMUZ AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 7,67200TL | 7,68580TL | 2020-07-01 |
| EUR | 7,67740TL | 7,69120TL | 2020-07-02 |
| EUR | 7,72110TL | 7,73500TL | 2020-07-03 |
| EUR | 7,68590TL | 7,69980TL | 2020-07-06 |
| EUR | 7,73560TL | 7,74950TL | 2020-07-07 |
| EUR | 7,73000TL | 7,74390TL | 2020-07-08 |
| EUR | 7,73080TL | 7,74470TL | 2020-07-09 |
| EUR | 7,76880TL | 7,78280TL | 2020-07-10 |
| EUR | 7,73090TL | 7,74480TL | 2020-07-13 |
| EUR | 7,76000TL | 7,77400TL | 2020-07-14 |
| EUR | 7,78150TL | 7,79550TL | 2020-07-15 |
| EUR | 7,78150TL | 7,79550TL | 2020-07-16 |
| EUR | 7,80210TL | 7,81620TL | 2020-07-17 |
| EUR | 7,80830TL | 7,82230TL | 2020-07-20 |
| EUR | 7,83910TL | 7,85320TL | 2020-07-21 |
| EUR | 7,82960TL | 7,84370TL | 2020-07-22 |
| EUR | 7,89300TL | 7,90720TL | 2020-07-23 |
| EUR | 7,91910TL | 7,93330TL | 2020-07-24 |
| EUR | 7,92980TL | 7,94410TL | 2020-07-27 |
| EUR | 8,00740TL | 8,02190TL | 2020-07-28 |
| EUR | 8,07000TL | 8,08450TL | 2020-07-29 |
| EUR | 8,14810TL | 8,16280TL | 2020-07-30 |
| EUR | 8,14810TL | 8,16280TL | 2020-07-31 |
2020 YILI AĞUSTOS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 8,14810TL | 8,16280TL | 2020-08-03 |
| EUR | 8,14810TL | 8,16280TL | 2020-08-04 |
| EUR | 8,16760TL | 8,18230TL | 2020-08-05 |
| EUR | 8,27180TL | 8,28670TL | 2020-08-06 |
| EUR | 8,48600TL | 8,50120TL | 2020-08-07 |
| EUR | 8,59390TL | 8,60930TL | 2020-08-10 |
| EUR | 8,58500TL | 8,60050TL | 2020-08-11 |
| EUR | 8,52990TL | 8,54530TL | 2020-08-12 |
| EUR | 8,56580TL | 8,58130TL | 2020-08-13 |
| EUR | 8,65640TL | 8,67200TL | 2020-08-14 |
| EUR | 8,67100TL | 8,68660TL | 2020-08-17 |
| EUR | 8,73280TL | 8,74860TL | 2020-08-18 |
| EUR | 8,76780TL | 8,78360TL | 2020-08-19 |
| EUR | 8,77100TL | 8,78680TL | 2020-08-20 |
| EUR | 8,63890TL | 8,65450TL | 2020-08-21 |
| EUR | 8,52810TL | 8,54350TL | 2020-08-24 |
| EUR | 8,67640TL | 8,69210TL | 2020-08-25 |
| EUR | 8,70800TL | 8,72370TL | 2020-08-26 |
| EUR | 8,67550TL | 8,69110TL | 2020-08-27 |
| EUR | 8,65210TL | 8,66770TL | 2020-08-28 |
| EUR | 8,68970TL | 8,70540TL | 2020-08-31 |
2020 YILI EYLÜL AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 8,72840TL | 8,74410TL | 2020-09-01 |
| EUR | 8,79790TL | 8,81370TL | 2020-09-02 |
| EUR | 8,73210TL | 8,74790TL | 2020-09-03 |
| EUR | 8,74350TL | 8,75930TL | 2020-09-04 |
| EUR | 8,78220TL | 8,79800TL | 2020-09-07 |
| EUR | 8,79380TL | 8,80970TL | 2020-09-08 |
| EUR | 8,79940TL | 8,81520TL | 2020-09-09 |
| EUR | 8,78550TL | 8,80130TL | 2020-09-10 |
| EUR | 8,82280TL | 8,83870TL | 2020-09-11 |
| EUR | 8,81720TL | 8,83300TL | 2020-09-14 |
| EUR | 8,85800TL | 8,87390TL | 2020-09-15 |
| EUR | 8,87590TL | 8,89180TL | 2020-09-16 |
| EUR | 8,86060TL | 8,87660TL | 2020-09-17 |
| EUR | 8,86480TL | 8,88070TL | 2020-09-18 |
| EUR | 8,92950TL | 8,94560TL | 2020-09-21 |
| EUR | 8,94300TL | 8,95910TL | 2020-09-22 |
| EUR | 8,95530TL | 8,97140TL | 2020-09-23 |
| EUR | 8,95900TL | 8,97520TL | 2020-09-24 |
| EUR | 8,92770TL | 8,94380TL | 2020-09-25 |
| EUR | 8,80500TL | 8,82090TL | 2020-09-28 |
| EUR | 9,02680TL | 9,04300TL | 2020-09-29 |
| EUR | 9,12810TL | 9,14460TL | 2020-09-30 |
2020 YILI EKİM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 9,08350TL | 9,09990TL | 2020-10-01 |
| EUR | 9,03760TL | 9,05390TL | 2020-10-02 |
| EUR | 9,05980TL | 9,07610TL | 2020-10-05 |
| EUR | 9,08150TL | 9,09780TL | 2020-10-06 |
| EUR | 9,12570TL | 9,14210TL | 2020-10-07 |
| EUR | 9,20580TL | 9,22240TL | 2020-10-08 |
| EUR | 9,28590TL | 9,30270TL | 2020-10-09 |
| EUR | 9,32420TL | 9,34100TL | 2020-10-12 |
| EUR | 9,28890TL | 9,30560TL | 2020-10-13 |
| EUR | 9,28660TL | 9,30330TL | 2020-10-14 |
| EUR | 9,29860TL | 9,31540TL | 2020-10-15 |
| EUR | 9,27240TL | 9,28910TL | 2020-10-16 |
| EUR | 9,26920TL | 9,28590TL | 2020-10-19 |
| EUR | 9,25300TL | 9,26960TL | 2020-10-20 |
| EUR | 9,28740TL | 9,30410TL | 2020-10-21 |
| EUR | 9,26770TL | 9,28440TL | 2020-10-22 |
| EUR | 9,23870TL | 9,25540TL | 2020-10-23 |
| EUR | 9,39410TL | 9,41110TL | 2020-10-26 |
| EUR | 9,49240TL | 9,50950TL | 2020-10-27 |
| EUR | 9,59740TL | 9,61470TL | 2020-10-28 |
| EUR | 9,59740TL | 9,61470TL | 2020-10-29 |
| EUR | 9,59740TL | 9,61470TL | 2020-10-30 |
2020 YILI KASIM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 9,69850TL | 9,71600TL | 2020-11-02 |
| EUR | 9,75060TL | 9,76820TL | 2020-11-03 |
| EUR | 9,88020TL | 9,89800TL | 2020-11-04 |
| EUR | 9,87150TL | 9,88920TL | 2020-11-05 |
| EUR | 9,94160TL | 9,95950TL | 2020-11-06 |
| EUR | 10,02790TL | 10,04600TL | 2020-11-09 |
| EUR | 9,71730TL | 9,73480TL | 2020-11-10 |
| EUR | 9,72780TL | 9,74530TL | 2020-11-11 |
| EUR | 9,49210TL | 9,50920TL | 2020-11-12 |
| EUR | 9,18610TL | 9,20270TL | 2020-11-13 |
| EUR | 9,01690TL | 9,03320TL | 2020-11-16 |
| EUR | 9,09300TL | 9,10940TL | 2020-11-17 |
| EUR | 9,18360TL | 9,20020TL | 2020-11-18 |
| EUR | 9,18360TL | 9,20020TL | 2020-11-19 |
| EUR | 9,07830TL | 9,09470TL | 2020-11-20 |
| EUR | 8,99500TL | 9,01120TL | 2020-11-23 |
| EUR | 9,21970TL | 9,23630TL | 2020-11-24 |
| EUR | 9,39560TL | 9,41250TL | 2020-11-25 |
| EUR | 9,44990TL | 9,46690TL | 2020-11-26 |
| EUR | 9,40670TL | 9,42370TL | 2020-11-27 |
| EUR | 9,29880TL | 9,31560TL | 2020-11-30 |
2020 YILI ARALIK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 9,33060TL | 9,34740TL | 2020-12-01 |
| EUR | 9,38680TL | 9,40370TL | 2020-12-02 |
| EUR | 9,41340TL | 9,43040TL | 2020-12-03 |
| EUR | 9,51060TL | 9,52770TL | 2020-12-04 |
| EUR | 9,46250TL | 9,47960TL | 2020-12-07 |
| EUR | 9,49130TL | 9,50840TL | 2020-12-08 |
| EUR | 9,46200TL | 9,47900TL | 2020-12-09 |
| EUR | 9,48400TL | 9,50110TL | 2020-12-10 |
| EUR | 9,49320TL | 9,51030TL | 2020-12-11 |
| EUR | 9,62410TL | 9,64140TL | 2020-12-14 |
| EUR | 9,56240TL | 9,57970TL | 2020-12-15 |
| EUR | 9,51840TL | 9,53550TL | 2020-12-16 |
| EUR | 9,49080TL | 9,50790TL | 2020-12-17 |
| EUR | 9,48170TL | 9,49880TL | 2020-12-18 |
| EUR | 9,42300TL | 9,44000TL | 2020-12-21 |
| EUR | 9,35040TL | 9,36720TL | 2020-12-22 |
| EUR | 9,33470TL | 9,35150TL | 2020-12-23 |
| EUR | 9,30300TL | 9,31970TL | 2020-12-24 |
| EUR | 9,29480TL | 9,31160TL | 2020-12-25 |
| EUR | 9,20370TL | 9,22030TL | 2020-12-28 |
| EUR | 9,13700TL | 9,15350TL | 2020-12-29 |
| EUR | 9,06970TL | 9,08610TL | 2020-12-30 |
| EUR | 9,00790TL | 9,02410TL | 2020-12-31 |
