2017 Yılı Euro Kuru
/T.C.M.B. Arşivi EUR Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2017 Yılı Euro Alış Ortalaması | 2017 Yılı Euro Satış Ortalaması | 2017 Yılı Euro Alış En Düşük | 2017 Yılı Euro Alış En Yüksek | 2017 Yılı Euro Satış En Düşük | 2017 Yılı Euro Satış En Yüksek |
|---|---|---|---|---|---|
| 4,11 TL | 4,12 TL | 3,71 TL | 4,69 TL | 3,72 TL | 4,70 TL |
2017 YILI OCAK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 EUR | 3,70990TL | 3,71660TL | 2017-01-02 |
| EUR | 3,70860TL | 3,71530TL | 2017-01-03 |
| EUR | 3,70860TL | 3,71530TL | 2017-01-04 |
| EUR | 3,72910TL | 3,73580TL | 2017-01-05 |
| EUR | 3,78080TL | 3,78760TL | 2017-01-06 |
| EUR | 3,82700TL | 3,83390TL | 2017-01-09 |
| EUR | 3,89860TL | 3,90570TL | 2017-01-10 |
| EUR | 3,98520TL | 3,99240TL | 2017-01-11 |
| EUR | 4,05910TL | 4,06650TL | 2017-01-12 |
| EUR | 4,08900TL | 4,09630TL | 2017-01-13 |
| EUR | 4,04190TL | 4,04910TL | 2017-01-16 |
| EUR | 3,98630TL | 3,99350TL | 2017-01-17 |
| EUR | 4,03740TL | 4,04470TL | 2017-01-18 |
| EUR | 4,03640TL | 4,04360TL | 2017-01-19 |
| EUR | 4,04200TL | 4,04930TL | 2017-01-20 |
| EUR | 4,06840TL | 4,07580TL | 2017-01-23 |
| EUR | 4,04470TL | 4,05200TL | 2017-01-24 |
| EUR | 4,03000TL | 4,03720TL | 2017-01-25 |
| EUR | 4,08360TL | 4,09090TL | 2017-01-26 |
| EUR | 4,11450TL | 4,12190TL | 2017-01-27 |
| EUR | 4,14210TL | 4,14960TL | 2017-01-30 |
| EUR | 4,09830TL | 4,10570TL | 2017-01-31 |
2017 YILI ŞUBAT AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 4,05580TL | 4,06320TL | 2017-02-01 |
| EUR | 4,07330TL | 4,08070TL | 2017-02-02 |
| EUR | 4,03380TL | 4,04100TL | 2017-02-03 |
| EUR | 4,02120TL | 4,02840TL | 2017-02-06 |
| EUR | 3,95400TL | 3,96110TL | 2017-02-07 |
| EUR | 3,95990TL | 3,96700TL | 2017-02-08 |
| EUR | 3,98580TL | 3,99300TL | 2017-02-09 |
| EUR | 3,95940TL | 3,96650TL | 2017-02-10 |
| EUR | 3,91160TL | 3,91860TL | 2017-02-13 |
| EUR | 3,92280TL | 3,92990TL | 2017-02-14 |
| EUR | 3,87590TL | 3,88290TL | 2017-02-15 |
| EUR | 3,85180TL | 3,85870TL | 2017-02-16 |
| EUR | 3,90030TL | 3,90740TL | 2017-02-17 |
| EUR | 3,90490TL | 3,91190TL | 2017-02-20 |
| EUR | 3,84570TL | 3,85260TL | 2017-02-21 |
| EUR | 3,82080TL | 3,82770TL | 2017-02-22 |
| EUR | 3,79420TL | 3,80100TL | 2017-02-23 |
| EUR | 3,77190TL | 3,77870TL | 2017-02-24 |
| EUR | 3,78040TL | 3,78720TL | 2017-02-27 |
| EUR | 3,79630TL | 3,80320TL | 2017-02-28 |
2017 YILI MART AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 3,82220TL | 3,82910TL | 2017-03-01 |
| EUR | 3,82890TL | 3,83580TL | 2017-03-02 |
| EUR | 3,87690TL | 3,88390TL | 2017-03-03 |
| EUR | 3,91770TL | 3,92480TL | 2017-03-06 |
| EUR | 3,93390TL | 3,94100TL | 2017-03-07 |
| EUR | 3,89790TL | 3,90490TL | 2017-03-08 |
| EUR | 3,91000TL | 3,91710TL | 2017-03-09 |
| EUR | 3,95900TL | 3,96610TL | 2017-03-10 |
| EUR | 3,97280TL | 3,98000TL | 2017-03-13 |
| EUR | 3,99430TL | 4,00150TL | 2017-03-14 |
| EUR | 3,98560TL | 3,99270TL | 2017-03-15 |
| EUR | 3,96340TL | 3,97060TL | 2017-03-16 |
| EUR | 3,93600TL | 3,94310TL | 2017-03-17 |
| EUR | 3,88120TL | 3,88820TL | 2017-03-20 |
| EUR | 3,90230TL | 3,90930TL | 2017-03-21 |
| EUR | 3,89640TL | 3,90340TL | 2017-03-22 |
| EUR | 3,91400TL | 3,92110TL | 2017-03-23 |
| EUR | 3,89730TL | 3,90430TL | 2017-03-24 |
| EUR | 3,90510TL | 3,91210TL | 2017-03-27 |
| EUR | 3,90450TL | 3,91160TL | 2017-03-28 |
| EUR | 3,92830TL | 3,93530TL | 2017-03-29 |
| EUR | 3,92680TL | 3,93380TL | 2017-03-30 |
| EUR | 3,90830TL | 3,91530TL | 2017-03-31 |
2017 YILI NİSAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 3,90830TL | 3,91530TL | 2017-04-03 |
| EUR | 3,87890TL | 3,88590TL | 2017-04-04 |
| EUR | 3,88070TL | 3,88770TL | 2017-04-05 |
| EUR | 3,92480TL | 3,93190TL | 2017-04-06 |
| EUR | 3,95360TL | 3,96070TL | 2017-04-07 |
| EUR | 3,95680TL | 3,96400TL | 2017-04-10 |
| EUR | 3,94310TL | 3,95020TL | 2017-04-11 |
| EUR | 3,93930TL | 3,94640TL | 2017-04-12 |
| EUR | 3,90020TL | 3,90730TL | 2017-04-13 |
| EUR | 3,89080TL | 3,89780TL | 2017-04-14 |
| EUR | 3,90830TL | 3,91540TL | 2017-04-17 |
| EUR | 3,88890TL | 3,89590TL | 2017-04-18 |
| EUR | 3,92640TL | 3,93350TL | 2017-04-19 |
| EUR | 3,92710TL | 3,93420TL | 2017-04-20 |
| EUR | 3,91230TL | 3,91930TL | 2017-04-21 |
| EUR | 3,89790TL | 3,90500TL | 2017-04-24 |
| EUR | 3,89970TL | 3,90670TL | 2017-04-25 |
| EUR | 3,90010TL | 3,90710TL | 2017-04-26 |
| EUR | 3,90930TL | 3,91630TL | 2017-04-27 |
| EUR | 3,87870TL | 3,88570TL | 2017-04-28 |
2017 YILI MAYIS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 3,87440TL | 3,88140TL | 2017-05-01 |
| EUR | 3,87440TL | 3,88140TL | 2017-05-02 |
| EUR | 3,85770TL | 3,86460TL | 2017-05-03 |
| EUR | 3,85460TL | 3,86150TL | 2017-05-04 |
| EUR | 3,86770TL | 3,87470TL | 2017-05-05 |
| EUR | 3,90230TL | 3,90930TL | 2017-05-08 |
| EUR | 3,88600TL | 3,89300TL | 2017-05-09 |
| EUR | 3,91780TL | 3,92490TL | 2017-05-10 |
| EUR | 3,91400TL | 3,92100TL | 2017-05-11 |
| EUR | 3,88580TL | 3,89280TL | 2017-05-12 |
| EUR | 3,89740TL | 3,90440TL | 2017-05-15 |
| EUR | 3,89460TL | 3,90160TL | 2017-05-16 |
| EUR | 3,91420TL | 3,92130TL | 2017-05-17 |
| EUR | 3,94570TL | 3,95280TL | 2017-05-18 |
| EUR | 4,02030TL | 4,02750TL | 2017-05-19 |
| EUR | 4,02030TL | 4,02750TL | 2017-05-22 |
| EUR | 3,98790TL | 3,99510TL | 2017-05-23 |
| EUR | 4,00800TL | 4,01520TL | 2017-05-24 |
| EUR | 3,98590TL | 3,99310TL | 2017-05-25 |
| EUR | 3,99570TL | 4,00290TL | 2017-05-26 |
| EUR | 3,99800TL | 4,00520TL | 2017-05-29 |
| EUR | 3,99770TL | 4,00490TL | 2017-05-30 |
| EUR | 3,97440TL | 3,98160TL | 2017-05-31 |
2017 YILI HAZİRAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 3,95580TL | 3,96290TL | 2017-06-01 |
| EUR | 3,96600TL | 3,97310TL | 2017-06-02 |
| EUR | 3,95730TL | 3,96440TL | 2017-06-05 |
| EUR | 3,94750TL | 3,95470TL | 2017-06-06 |
| EUR | 3,97430TL | 3,98150TL | 2017-06-07 |
| EUR | 3,95620TL | 3,96330TL | 2017-06-08 |
| EUR | 3,98100TL | 3,98820TL | 2017-06-09 |
| EUR | 3,93780TL | 3,94490TL | 2017-06-12 |
| EUR | 3,94780TL | 3,95490TL | 2017-06-13 |
| EUR | 3,94240TL | 3,94950TL | 2017-06-14 |
| EUR | 3,93810TL | 3,94520TL | 2017-06-15 |
| EUR | 3,91610TL | 3,92320TL | 2017-06-16 |
| EUR | 3,92240TL | 3,92940TL | 2017-06-19 |
| EUR | 3,92130TL | 3,92840TL | 2017-06-20 |
| EUR | 3,92840TL | 3,93550TL | 2017-06-21 |
| EUR | 3,93800TL | 3,94510TL | 2017-06-22 |
| EUR | 3,92830TL | 3,93530TL | 2017-06-23 |
| EUR | 3,91000TL | 3,91700TL | 2017-06-26 |
| EUR | 3,91000TL | 3,91700TL | 2017-06-27 |
| EUR | 3,91000TL | 3,91700TL | 2017-06-28 |
| EUR | 4,00150TL | 4,00880TL | 2017-06-29 |
| EUR | 4,00300TL | 4,01020TL | 2017-06-30 |
2017 YILI TEMMUZ AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 4,01260TL | 4,01980TL | 2017-07-03 |
| EUR | 4,01880TL | 4,02610TL | 2017-07-04 |
| EUR | 4,03060TL | 4,03790TL | 2017-07-05 |
| EUR | 4,05870TL | 4,06600TL | 2017-07-06 |
| EUR | 4,11480TL | 4,12230TL | 2017-07-07 |
| EUR | 4,14370TL | 4,15120TL | 2017-07-10 |
| EUR | 4,10720TL | 4,11460TL | 2017-07-11 |
| EUR | 4,13700TL | 4,14450TL | 2017-07-12 |
| EUR | 4,12660TL | 4,13400TL | 2017-07-13 |
| EUR | 4,06900TL | 4,07630TL | 2017-07-14 |
| EUR | 4,06440TL | 4,07170TL | 2017-07-17 |
| EUR | 4,05170TL | 4,05900TL | 2017-07-18 |
| EUR | 4,06980TL | 4,07710TL | 2017-07-19 |
| EUR | 4,06490TL | 4,07230TL | 2017-07-20 |
| EUR | 4,06120TL | 4,06850TL | 2017-07-21 |
| EUR | 4,11100TL | 4,11840TL | 2017-07-24 |
| EUR | 4,12860TL | 4,13600TL | 2017-07-25 |
| EUR | 4,14710TL | 4,15460TL | 2017-07-26 |
| EUR | 4,13900TL | 4,14650TL | 2017-07-27 |
| EUR | 4,13160TL | 4,13910TL | 2017-07-28 |
| EUR | 4,13160TL | 4,13900TL | 2017-07-31 |
2017 YILI AĞUSTOS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 4,13250TL | 4,13990TL | 2017-08-01 |
| EUR | 4,15580TL | 4,16330TL | 2017-08-02 |
| EUR | 4,17780TL | 4,18530TL | 2017-08-03 |
| EUR | 4,19040TL | 4,19790TL | 2017-08-04 |
| EUR | 4,19200TL | 4,19960TL | 2017-08-07 |
| EUR | 4,16440TL | 4,17190TL | 2017-08-08 |
| EUR | 4,16560TL | 4,17320TL | 2017-08-09 |
| EUR | 4,15370TL | 4,16120TL | 2017-08-10 |
| EUR | 4,14310TL | 4,15060TL | 2017-08-11 |
| EUR | 4,16630TL | 4,17380TL | 2017-08-14 |
| EUR | 4,16170TL | 4,16920TL | 2017-08-15 |
| EUR | 4,14390TL | 4,15140TL | 2017-08-16 |
| EUR | 4,13520TL | 4,14270TL | 2017-08-17 |
| EUR | 4,12500TL | 4,13240TL | 2017-08-18 |
| EUR | 4,13330TL | 4,14080TL | 2017-08-21 |
| EUR | 4,12420TL | 4,13160TL | 2017-08-22 |
| EUR | 4,11700TL | 4,12440TL | 2017-08-23 |
| EUR | 4,11830TL | 4,12570TL | 2017-08-24 |
| EUR | 4,10210TL | 4,10950TL | 2017-08-25 |
| EUR | 4,10460TL | 4,11200TL | 2017-08-28 |
| EUR | 4,10970TL | 4,11710TL | 2017-08-29 |
| EUR | 4,14300TL | 4,15040TL | 2017-08-30 |
| EUR | 4,14300TL | 4,15040TL | 2017-08-31 |
2017 YILI EYLÜL AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 4,14300TL | 4,15040TL | 2017-09-01 |
| EUR | 4,14300TL | 4,15040TL | 2017-09-04 |
| EUR | 4,14300TL | 4,15040TL | 2017-09-05 |
| EUR | 4,08890TL | 4,09620TL | 2017-09-06 |
| EUR | 4,10470TL | 4,11210TL | 2017-09-07 |
| EUR | 4,09190TL | 4,09930TL | 2017-09-08 |
| EUR | 4,10850TL | 4,11590TL | 2017-09-11 |
| EUR | 4,07960TL | 4,08690TL | 2017-09-12 |
| EUR | 4,09690TL | 4,10420TL | 2017-09-13 |
| EUR | 4,11400TL | 4,12150TL | 2017-09-14 |
| EUR | 4,10980TL | 4,11720TL | 2017-09-15 |
| EUR | 4,09630TL | 4,10360TL | 2017-09-18 |
| EUR | 4,12490TL | 4,13240TL | 2017-09-19 |
| EUR | 4,18350TL | 4,19100TL | 2017-09-20 |
| EUR | 4,17250TL | 4,18010TL | 2017-09-21 |
| EUR | 4,17750TL | 4,18510TL | 2017-09-22 |
| EUR | 4,17630TL | 4,18380TL | 2017-09-25 |
| EUR | 4,18180TL | 4,18930TL | 2017-09-26 |
| EUR | 4,17470TL | 4,18230TL | 2017-09-27 |
| EUR | 4,18910TL | 4,19660TL | 2017-09-28 |
| EUR | 4,20230TL | 4,20990TL | 2017-09-29 |
2017 YILI EKİM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 4,19240TL | 4,20000TL | 2017-10-02 |
| EUR | 4,19920TL | 4,20680TL | 2017-10-03 |
| EUR | 4,20070TL | 4,20820TL | 2017-10-04 |
| EUR | 4,19240TL | 4,20000TL | 2017-10-05 |
| EUR | 4,19640TL | 4,20400TL | 2017-10-06 |
| EUR | 4,21680TL | 4,22440TL | 2017-10-09 |
| EUR | 4,33830TL | 4,34610TL | 2017-10-10 |
| EUR | 4,33750TL | 4,34530TL | 2017-10-11 |
| EUR | 4,34510TL | 4,35290TL | 2017-10-12 |
| EUR | 4,32260TL | 4,33040TL | 2017-10-13 |
| EUR | 4,31420TL | 4,32200TL | 2017-10-16 |
| EUR | 4,29330TL | 4,30100TL | 2017-10-17 |
| EUR | 4,29890TL | 4,30660TL | 2017-10-18 |
| EUR | 4,31840TL | 4,32620TL | 2017-10-19 |
| EUR | 4,32580TL | 4,33360TL | 2017-10-20 |
| EUR | 4,32190TL | 4,32970TL | 2017-10-23 |
| EUR | 4,34450TL | 4,35240TL | 2017-10-24 |
| EUR | 4,36370TL | 4,37150TL | 2017-10-25 |
| EUR | 4,39090TL | 4,39880TL | 2017-10-26 |
| EUR | 4,44680TL | 4,45480TL | 2017-10-27 |
| EUR | 4,43780TL | 4,44580TL | 2017-10-30 |
| EUR | 4,38480TL | 4,39270TL | 2017-10-31 |
2017 YILI KASIM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 4,39420TL | 4,40210TL | 2017-11-01 |
| EUR | 4,43260TL | 4,44060TL | 2017-11-02 |
| EUR | 4,43390TL | 4,44190TL | 2017-11-03 |
| EUR | 4,45040TL | 4,45840TL | 2017-11-06 |
| EUR | 4,47870TL | 4,48680TL | 2017-11-07 |
| EUR | 4,46090TL | 4,46890TL | 2017-11-08 |
| EUR | 4,50140TL | 4,50950TL | 2017-11-09 |
| EUR | 4,47420TL | 4,48220TL | 2017-11-10 |
| EUR | 4,49980TL | 4,50790TL | 2017-11-13 |
| EUR | 4,50210TL | 4,51020TL | 2017-11-14 |
| EUR | 4,52530TL | 4,53340TL | 2017-11-15 |
| EUR | 4,59390TL | 4,60220TL | 2017-11-16 |
| EUR | 4,55640TL | 4,56460TL | 2017-11-17 |
| EUR | 4,57600TL | 4,58420TL | 2017-11-20 |
| EUR | 4,57700TL | 4,58530TL | 2017-11-21 |
| EUR | 4,63780TL | 4,64610TL | 2017-11-22 |
| EUR | 4,65470TL | 4,66310TL | 2017-11-23 |
| EUR | 4,63750TL | 4,64590TL | 2017-11-24 |
| EUR | 4,66770TL | 4,67610TL | 2017-11-27 |
| EUR | 4,68780TL | 4,69620TL | 2017-11-28 |
| EUR | 4,66420TL | 4,67260TL | 2017-11-29 |
| EUR | 4,68530TL | 4,69380TL | 2017-11-30 |
2017 YILI ARALIK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 4,66630TL | 4,67470TL | 2017-12-01 |
| EUR | 4,68320TL | 4,69170TL | 2017-12-04 |
| EUR | 4,64720TL | 4,65560TL | 2017-12-05 |
| EUR | 4,58040TL | 4,58870TL | 2017-12-06 |
| EUR | 4,55550TL | 4,56370TL | 2017-12-07 |
| EUR | 4,55180TL | 4,56000TL | 2017-12-08 |
| EUR | 4,52650TL | 4,53460TL | 2017-12-11 |
| EUR | 4,51280TL | 4,52100TL | 2017-12-12 |
| EUR | 4,50860TL | 4,51670TL | 2017-12-13 |
| EUR | 4,50920TL | 4,51730TL | 2017-12-14 |
| EUR | 4,53160TL | 4,53980TL | 2017-12-15 |
| EUR | 4,55110TL | 4,55930TL | 2017-12-18 |
| EUR | 4,53850TL | 4,54670TL | 2017-12-19 |
| EUR | 4,52710TL | 4,53530TL | 2017-12-20 |
| EUR | 4,53940TL | 4,54750TL | 2017-12-21 |
| EUR | 4,53820TL | 4,54630TL | 2017-12-22 |
| EUR | 4,51710TL | 4,52530TL | 2017-12-25 |
| EUR | 4,52050TL | 4,52860TL | 2017-12-26 |
| EUR | 4,51160TL | 4,51980TL | 2017-12-27 |
| EUR | 4,53850TL | 4,54670TL | 2017-12-28 |
| EUR | 4,54780TL | 4,55600TL | 2017-12-29 |
