2023 Yılı Euro Kuru
/T.C.M.B. Arşivi EUR Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2023 Yılı Euro Alış Ortalaması | 2023 Yılı Euro Satış Ortalaması | 2023 Yılı Euro Alış En Düşük | 2023 Yılı Euro Alış En Yüksek | 2023 Yılı Euro Satış En Düşük | 2023 Yılı Euro Satış En Yüksek |
|---|---|---|---|---|---|
| 25,86 TL | 25,91 TL | 19,70 TL | 32,69 TL | 19,74 TL | 32,75 TL |
2023 YILI OCAK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 EUR | 19,93490TL | 19,97080TL | 2023-01-02 |
| EUR | 19,98060TL | 20,01660TL | 2023-01-03 |
| EUR | 19,78180TL | 19,81750TL | 2023-01-04 |
| EUR | 19,84720TL | 19,88300TL | 2023-01-05 |
| EUR | 19,88860TL | 19,92450TL | 2023-01-06 |
| EUR | 19,70400TL | 19,73950TL | 2023-01-09 |
| EUR | 20,02690TL | 20,06300TL | 2023-01-10 |
| EUR | 20,13860TL | 20,17490TL | 2023-01-11 |
| EUR | 20,15280TL | 20,18910TL | 2023-01-12 |
| EUR | 20,18580TL | 20,22220TL | 2023-01-13 |
| EUR | 20,33860TL | 20,37520TL | 2023-01-16 |
| EUR | 20,31630TL | 20,35290TL | 2023-01-17 |
| EUR | 20,31570TL | 20,35230TL | 2023-01-18 |
| EUR | 20,33290TL | 20,36950TL | 2023-01-19 |
| EUR | 20,30540TL | 20,34190TL | 2023-01-20 |
| EUR | 20,34190TL | 20,37850TL | 2023-01-23 |
| EUR | 20,47680TL | 20,51370TL | 2023-01-24 |
| EUR | 20,41420TL | 20,45090TL | 2023-01-25 |
| EUR | 20,43700TL | 20,47380TL | 2023-01-26 |
| EUR | 20,49310TL | 20,53010TL | 2023-01-27 |
| EUR | 20,44010TL | 20,47690TL | 2023-01-30 |
| EUR | 20,45250TL | 20,48940TL | 2023-01-31 |
2023 YILI ŞUBAT AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 20,34580TL | 20,38240TL | 2023-02-01 |
| EUR | 20,45120TL | 20,48800TL | 2023-02-02 |
| EUR | 20,66610TL | 20,70330TL | 2023-02-03 |
| EUR | 20,51630TL | 20,55320TL | 2023-02-06 |
| EUR | 19,96530TL | 20,00120TL | 2023-02-27 |
| EUR | 19,90610TL | 19,94190TL | 2023-02-28 |
2023 YILI MART AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 20,00420TL | 20,04030TL | 2023-03-01 |
| EUR | 20,08450TL | 20,12070TL | 2023-03-02 |
| EUR | 20,05450TL | 20,09060TL | 2023-03-03 |
| EUR | 20,01950TL | 20,05550TL | 2023-03-06 |
| EUR | 20,08570TL | 20,12190TL | 2023-03-07 |
| EUR | 20,15490TL | 20,19130TL | 2023-03-08 |
| EUR | 19,93230TL | 19,96820TL | 2023-03-09 |
| EUR | 19,98950TL | 20,02560TL | 2023-03-10 |
| EUR | 20,05110TL | 20,08720TL | 2023-03-13 |
| EUR | 20,26450TL | 20,30100TL | 2023-03-14 |
| EUR | 20,29270TL | 20,32920TL | 2023-03-15 |
| EUR | 20,25230TL | 20,28880TL | 2023-03-16 |
| EUR | 20,14200TL | 20,17830TL | 2023-03-17 |
| EUR | 20,20770TL | 20,24410TL | 2023-03-20 |
| EUR | 20,27530TL | 20,31180TL | 2023-03-21 |
| EUR | 20,40940TL | 20,44620TL | 2023-03-22 |
| EUR | 20,50190TL | 20,53880TL | 2023-03-23 |
| EUR | 20,72200TL | 20,75930TL | 2023-03-24 |
| EUR | 20,50550TL | 20,54240TL | 2023-03-27 |
| EUR | 20,52520TL | 20,56220TL | 2023-03-28 |
| EUR | 20,64670TL | 20,68390TL | 2023-03-29 |
| EUR | 20,72010TL | 20,75750TL | 2023-03-30 |
| EUR | 20,80210TL | 20,83960TL | 2023-03-31 |
2023 YILI NİSAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 20,84500TL | 20,88250TL | 2023-04-03 |
| EUR | 20,80740TL | 20,84480TL | 2023-04-04 |
| EUR | 20,95970TL | 20,99740TL | 2023-04-05 |
| EUR | 21,05010TL | 21,08800TL | 2023-04-06 |
| EUR | 20,97820TL | 21,01600TL | 2023-04-07 |
| EUR | 20,99640TL | 21,03420TL | 2023-04-10 |
| EUR | 21,98100TL | 21,01880TL | 2023-04-11 |
| EUR | 21,00430TL | 21,04210TL | 2023-04-12 |
| EUR | 21,07410TL | 21,11200TL | 2023-04-13 |
| EUR | 21,05010TL | 21,08800TL | 2023-04-06 |
| EUR | 20,97820TL | 21,01600TL | 2023-04-07 |
| EUR | 20,99640TL | 21,03420TL | 2023-04-10 |
| EUR | 20,98100TL | 21,01880TL | 2023-04-11 |
| EUR | 21,00430TL | 21,04210TL | 2023-04-12 |
| EUR | 21,07410TL | 21,11200TL | 2023-04-13 |
| EUR | 21,25120TL | 21,28950TL | 2023-04-14 |
| EUR | 21,38730TL | 21,42580TL | 2023-04-17 |
| EUR | 21,25190TL | 21,29010TL | 2023-04-18 |
| EUR | 21,25540TL | 21,29370TL | 2023-04-19 |
| EUR | 21,21210TL | 21,25030TL | 2023-04-20 |
| EUR | 21,21210TL | 21,25030TL | 2023-04-21 |
| EUR | 21,21210TL | 21,25030TL | 2023-04-24 |
| EUR | 21,32040TL | 21,35880TL | 2023-04-25 |
| EUR | 21,39500TL | 21,43350TL | 2023-04-26 |
| EUR | 21,40740TL | 21,44600TL | 2023-04-27 |
| EUR | 21,44030TL | 21,47900TL | 2023-04-28 |
2023 YILI MAYIS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 21,36040TL | 21,39890TL | 2023-05-01 |
| EUR | 21,36040TL | 21,39890TL | 2023-05-02 |
| EUR | 21,33060TL | 21,36900TL | 2023-05-03 |
| EUR | 21,46720TL | 21,50590TL | 2023-05-04 |
| EUR | 21,52930TL | 21,56810TL | 2023-05-05 |
| EUR | 21,47490TL | 21,51360TL | 2023-05-08 |
| EUR | 21,51410TL | 21,55280TL | 2023-05-09 |
| EUR | 21,40080TL | 21,43940TL | 2023-05-10 |
| EUR | 21,38210TL | 21,42070TL | 2023-05-11 |
| EUR | 21,35340TL | 21,39190TL | 2023-05-12 |
| EUR | 21,34470TL | 21,38310TL | 2023-05-15 |
| EUR | 21,35240TL | 21,39090TL | 2023-05-16 |
| EUR | 21,42770TL | 21,46630TL | 2023-05-17 |
| EUR | 21,37860TL | 21,41710TL | 2023-05-18 |
| EUR | 21,37740TL | 21,41590TL | 2023-05-19 |
| EUR | 21,37740TL | 21,41590TL | 2023-05-22 |
| EUR | 21,41860TL | 21,45720TL | 2023-05-23 |
| EUR | 21,39460TL | 21,43320TL | 2023-05-24 |
| EUR | 21,39860TL | 21,43720TL | 2023-05-25 |
| EUR | 21,35070TL | 21,38910TL | 2023-05-26 |
| EUR | 21,42510TL | 21,46370TL | 2023-05-29 |
| EUR | 21,49320TL | 21,53190TL | 2023-05-30 |
| EUR | 21,76070TL | 21,79990TL | 2023-05-31 |
2023 YILI HAZİRAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 22,05820TL | 22,09790TL | 2023-06-01 |
| EUR | 22,19320TL | 22,23320TL | 2023-06-02 |
| EUR | 22,44330TL | 22,48370TL | 2023-06-05 |
| EUR | 22,61050TL | 22,65130TL | 2023-06-06 |
| EUR | 22,95810TL | 22,99950TL | 2023-06-07 |
| EUR | 24,62480TL | 24,66920TL | 2023-06-08 |
| EUR | 25,01030TL | 25,05530TL | 2023-06-09 |
| EUR | 25,23230TL | 25,27770TL | 2023-06-12 |
| EUR | 25,42820TL | 25,47400TL | 2023-06-13 |
| EUR | 25,53020TL | 25,57620TL | 2023-06-14 |
| EUR | 25,48420TL | 25,53020TL | 2023-06-15 |
| EUR | 25,60040TL | 25,64650TL | 2023-06-16 |
| EUR | 25,81860TL | 25,86510TL | 2023-06-20 |
| EUR | 25,77200TL | 25,81840TL | 2023-06-21 |
| EUR | 25,71130TL | 25,75760TL | 2023-06-22 |
| EUR | 25,97320TL | 26,01990TL | 2023-06-23 |
| EUR | 27,45790TL | 27,50730TL | 2023-06-26 |
| EUR | 28,15400TL | 28,20480TL | 2023-06-27 |
| EUR | 28,15400TL | 28,20480TL | 2023-06-28 |
| EUR | 28,15400TL | 28,20480TL | 2023-06-29 |
| EUR | 28,15400TL | 28,20480TL | 2023-06-30 |
2023 YILI TEMMUZ AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 28,15400TL | 28,20480TL | 2023-07-03 |
| EUR | 28,34480TL | 28,39580TL | 2023-07-04 |
| EUR | 28,34640TL | 28,39750TL | 2023-07-05 |
| EUR | 28,35180TL | 28,40280TL | 2023-07-06 |
| EUR | 28,31610TL | 28,36710TL | 2023-07-07 |
| EUR | 28,33700TL | 28,38810TL | 2023-07-10 |
| EUR | 28,55150TL | 28,60290TL | 2023-07-11 |
| EUR | 28,69130TL | 28,74300TL | 2023-07-12 |
| EUR | 28,77870TL | 28,83060TL | 2023-07-13 |
| EUR | 29,15980TL | 29,21230TL | 2023-07-14 |
| EUR | 29,33900TL | 29,39190TL | 2023-07-17 |
| EUR | 29,48680TL | 29,53990TL | 2023-07-18 |
| EUR | 30,17910TL | 30,23340TL | 2023-07-19 |
| EUR | 30,18300TL | 30,23740TL | 2023-07-20 |
| EUR | 30,13560TL | 30,18990TL | 2023-07-21 |
| EUR | 29,92900TL | 29,98290TL | 2023-07-24 |
| EUR | 29,86460TL | 29,91840TL | 2023-07-25 |
| EUR | 29,77780TL | 29,83150TL | 2023-07-26 |
| EUR | 29,81390TL | 29,86760TL | 2023-07-27 |
| EUR | 29,97560TL | 30,02960TL | 2023-07-28 |
| EUR | 29,57000TL | 29,62330TL | 2023-07-31 |
2023 YILI AĞUSTOS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 29,69890TL | 29,75240TL | 2023-08-01 |
| EUR | 29,57330TL | 29,62650TL | 2023-08-02 |
| EUR | 29,58870TL | 29,64200TL | 2023-08-03 |
| EUR | 29,45070TL | 29,50380TL | 2023-08-04 |
| EUR | 29,49790TL | 29,55110TL | 2023-08-07 |
| EUR | 29,60340TL | 29,65670TL | 2023-08-08 |
| EUR | 29,60240TL | 29,65570TL | 2023-08-09 |
| EUR | 29,62790TL | 29,68120TL | 2023-08-10 |
| EUR | 29,73650TL | 29,79000TL | 2023-08-11 |
| EUR | 29,68450TL | 29,73790TL | 2023-08-14 |
| EUR | 29,56870TL | 29,62200TL | 2023-08-15 |
| EUR | 29,53530TL | 29,58850TL | 2023-08-16 |
| EUR | 29,51600TL | 29,56920TL | 2023-08-17 |
| EUR | 29,45500TL | 29,50810TL | 2023-08-18 |
| EUR | 29,40920TL | 29,46220TL | 2023-08-21 |
| EUR | 29,55180TL | 29,60500TL | 2023-08-22 |
| EUR | 29,62740TL | 29,68080TL | 2023-08-23 |
| EUR | 29,40620TL | 29,45920TL | 2023-08-24 |
| EUR | 29,40570TL | 29,45860TL | 2023-08-25 |
| EUR | 28,48990TL | 28,54120TL | 2023-08-28 |
| EUR | 28,67120TL | 28,72280TL | 2023-08-29 |
| EUR | 28,73080TL | 28,78250TL | 2023-08-30 |
| EUR | 28,73080TL | 28,78250TL | 2023-08-31 |
2023 YILI EYLÜL AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 28,73080TL | 28,78250TL | 2023-09-01 |
| EUR | 28,93770TL | 28,98990TL | 2023-09-04 |
| EUR | 28,86600TL | 28,91800TL | 2023-09-05 |
| EUR | 28,76420TL | 28,81600TL | 2023-09-06 |
| EUR | 28,73680TL | 28,78860TL | 2023-09-07 |
| EUR | 28,71170TL | 28,76350TL | 2023-09-08 |
| EUR | 28,70340TL | 28,75510TL | 2023-09-11 |
| EUR | 28,79700TL | 28,84890TL | 2023-09-12 |
| EUR | 28,79110TL | 28,84290TL | 2023-09-13 |
| EUR | 28,88510TL | 28,93720TL | 2023-09-14 |
| EUR | 28,88170TL | 28,93370TL | 2023-09-15 |
| EUR | 28,70980TL | 28,76160TL | 2023-09-18 |
| EUR | 28,77540TL | 28,82730TL | 2023-09-19 |
| EUR | 28,86400TL | 28,91600TL | 2023-09-20 |
| EUR | 28,86760TL | 28,91960TL | 2023-09-21 |
| EUR | 28,75710TL | 28,80900TL | 2023-09-22 |
| EUR | 28,84830TL | 28,90030TL | 2023-09-25 |
| EUR | 28,90270TL | 28,95480TL | 2023-09-26 |
| EUR | 28,81830TL | 28,87020TL | 2023-09-27 |
| EUR | 28,78530TL | 28,83720TL | 2023-09-28 |
| EUR | 28,80830TL | 28,86020TL | 2023-09-29 |
2023 YILI EKİM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 29,03050TL | 29,08280TL | 2023-10-02 |
| EUR | 28,92800TL | 28,98020TL | 2023-10-03 |
| EUR | 28,76740TL | 28,81930TL | 2023-10-04 |
| EUR | 28,87650TL | 28,92850TL | 2023-10-05 |
| EUR | 28,93460TL | 28,98670TL | 2023-10-06 |
| EUR | 29,07690TL | 29,12930TL | 2023-10-09 |
| EUR | 29,12700TL | 29,17950TL | 2023-10-10 |
| EUR | 29,29700TL | 29,34970TL | 2023-10-11 |
| EUR | 29,36440TL | 29,41730TL | 2023-10-12 |
| EUR | 29,43430TL | 29,48740TL | 2023-10-13 |
| EUR | 29,23060TL | 29,28320TL | 2023-10-16 |
| EUR | 29,32610TL | 29,37890TL | 2023-10-17 |
| EUR | 29,40570TL | 29,45870TL | 2023-10-18 |
| EUR | 29,56300TL | 29,61630TL | 2023-10-19 |
| EUR | 29,48830TL | 29,54140TL | 2023-10-20 |
| EUR | 29,60170TL | 29,65500TL | 2023-10-23 |
| EUR | 29,68300TL | 29,73640TL | 2023-10-24 |
| EUR | 29,87450TL | 29,92840TL | 2023-10-25 |
| EUR | 29,70980TL | 29,76330TL | 2023-10-26 |
| EUR | 29,62530TL | 29,67860TL | 2023-10-27 |
| EUR | 29,68960TL | 29,74310TL | 2023-10-30 |
| EUR | 29,81430TL | 29,86810TL | 2023-10-31 |
2023 YILI KASIM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 30,05520TL | 30,10940TL | 2023-11-01 |
| EUR | 29,85390TL | 29,90770TL | 2023-11-02 |
| EUR | 30,05030TL | 30,10440TL | 2023-11-03 |
| EUR | 30,15540TL | 30,20970TL | 2023-11-06 |
| EUR | 30,50310TL | 30,55800TL | 2023-11-07 |
| EUR | 30,39730TL | 30,45210TL | 2023-11-08 |
| EUR | 30,39650TL | 30,45130TL | 2023-11-09 |
| EUR | 30,46300TL | 30,51790TL | 2023-11-10 |
| EUR | 30,40470TL | 30,45940TL | 2023-11-13 |
| EUR | 30,51590TL | 30,57090TL | 2023-11-14 |
| EUR | 30,61170TL | 30,66690TL | 2023-11-15 |
| EUR | 31,09260TL | 31,14860TL | 2023-11-16 |
| EUR | 31,08100TL | 31,13700TL | 2023-11-17 |
| EUR | 31,10860TL | 31,16470TL | 2023-11-20 |
| EUR | 31,35500TL | 31,41150TL | 2023-11-21 |
| EUR | 31,47250TL | 31,52920TL | 2023-11-22 |
| EUR | 31,35230TL | 31,40870TL | 2023-11-23 |
| EUR | 31,41560TL | 31,47220TL | 2023-11-24 |
| EUR | 31,43110TL | 31,48780TL | 2023-11-27 |
| EUR | 31,59950TL | 31,65640TL | 2023-11-28 |
| EUR | 31,61390TL | 31,67080TL | 2023-11-29 |
| EUR | 31,70370TL | 31,76080TL | 2023-11-30 |
2023 YILI ARALIK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 31,51540TL | 31,57220TL | 2023-12-01 |
| EUR | 31,44370TL | 31,50030TL | 2023-12-04 |
| EUR | 31,35150TL | 31,40800TL | 2023-12-05 |
| EUR | 31,25610TL | 31,31250TL | 2023-12-06 |
| EUR | 31,15470TL | 31,21080TL | 2023-12-07 |
| EUR | 31,11030TL | 31,16630TL | 2023-12-08 |
| EUR | 31,15670TL | 31,21290TL | 2023-12-11 |
| EUR | 31,15560TL | 31,21180TL | 2023-12-12 |
| EUR | 31,26290TL | 31,31920TL | 2023-12-13 |
| EUR | 31,28060TL | 31,33700TL | 2023-12-14 |
| EUR | 31,60380TL | 31,66070TL | 2023-12-15 |
| EUR | 31,80170TL | 31,85900TL | 2023-12-18 |
| EUR | 31,66440TL | 31,72140TL | 2023-12-19 |
| EUR | 31,74610TL | 31,80330TL | 2023-12-20 |
| EUR | 31,84970TL | 31,90710TL | 2023-12-21 |
| EUR | 31,85790TL | 31,91530TL | 2023-12-22 |
| EUR | 32,07260TL | 32,13040TL | 2023-12-25 |
| EUR | 32,17660TL | 32,23460TL | 2023-12-26 |
| EUR | 32,24210TL | 32,30020TL | 2023-12-27 |
| EUR | 32,41860TL | 32,47700TL | 2023-12-28 |
| EUR | 32,69370TL | 32,75260TL | 2023-12-29 |
