BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Milli İstihbarat Akademisi başvuruları başladı

TBMM Başkanı Kurtulmuş'a ziyaret

'ABD'yle anlaşmazlıklar haftalardır çözülmedi'

3 bin litre sahte zeytinyağı ele geçirildi

Abartılı egzoz kullanımına ceza yağdı

Göçmen kaçakçılarına operasyon: 21 gözaltı

Öğretmenlik Meslek Kanunu teklifi Meclis'te

Bombalı gölde plaj keyfi

Deniz dibinden 800 kilogram atık çıkarıldı

'Netanyahu İsrail'i yok etmek istiyor'

Geçmiş Döviz Kurları İçin Tıklayınız

2003 Yılı Euro Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2003 Yılı Euro Alış Ortalaması	2003 Yılı Euro Satış Ortalaması	2003 Yılı Euro Alış En Düşük	2003 Yılı Euro Alış En Yüksek	2003 Yılı Euro Satış En Düşük	2003 Yılı Euro Satış En Yüksek
1.685.301,16 TL	1.693.429,60 TL	1.496.686,00 TL	1.857.985,00 TL	1.503.905,00 TL	1.866.946,00 TL

2003 YILI OCAK AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.718.945,00TL	1.727.236,00TL	2003-01-02
EUR	1.725.585,00TL	1.733.908,00TL	2003-01-03
EUR	1.708.415,00TL	1.716.655,00TL	2003-01-06
EUR	1.731.671,00TL	1.740.023,00TL	2003-01-07
EUR	1.738.658,00TL	1.747.044,00TL	2003-01-08
EUR	1.741.681,00TL	1.750.081,00TL	2003-01-09
EUR	1.755.661,00TL	1.764.129,00TL	2003-01-10
EUR	1.741.283,00TL	1.749.681,00TL	2003-01-13
EUR	1.746.670,00TL	1.755.094,00TL	2003-01-14
EUR	1.753.210,00TL	1.761.666,00TL	2003-01-15
EUR	1.747.691,00TL	1.756.120,00TL	2003-01-16
EUR	1.749.346,00TL	1.757.783,00TL	2003-01-17
EUR	1.762.428,00TL	1.770.928,00TL	2003-01-20
EUR	1.768.120,00TL	1.776.648,00TL	2003-01-21
EUR	1.759.377,00TL	1.767.863,00TL	2003-01-22
EUR	1.778.125,00TL	1.786.701,00TL	2003-01-23
EUR	1.781.112,00TL	1.789.703,00TL	2003-01-24
EUR	1.781.893,00TL	1.790.487,00TL	2003-01-27
EUR	1.800.477,00TL	1.809.161,00TL	2003-01-28
EUR	1.785.866,00TL	1.794.480,00TL	2003-01-29
EUR	1.795.718,00TL	1.804.379,00TL	2003-01-30
EUR	1.766.863,00TL	1.775.385,00TL	2003-01-31

2003 YILI ŞUBAT AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.769.643,00TL	1.778.178,00TL	2003-02-03
EUR	1.747.793,00TL	1.756.223,00TL	2003-02-04
EUR	1.763.324,00TL	1.771.829,00TL	2003-02-05
EUR	1.791.260,00TL	1.799.900,00TL	2003-02-06
EUR	1.759.086,00TL	1.767.570,00TL	2003-02-07
EUR	1.751.705,00TL	1.760.154,00TL	2003-02-10
EUR	1.751.705,00TL	1.760.154,00TL	2003-02-17
EUR	1.750.060,00TL	1.758.501,00TL	2003-02-18
EUR	1.735.052,00TL	1.743.420,00TL	2003-02-19
EUR	1.735.668,00TL	1.744.039,00TL	2003-02-20
EUR	1.750.066,00TL	1.758.507,00TL	2003-02-21
EUR	1.751.275,00TL	1.759.722,00TL	2003-02-24
EUR	1.734.026,00TL	1.742.389,00TL	2003-02-25
EUR	1.740.349,00TL	1.748.743,00TL	2003-02-26
EUR	1.735.679,00TL	1.744.050,00TL	2003-02-27
EUR	1.732.143,00TL	1.740.497,00TL	2003-02-28

2003 YILI MART AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.712.171,00TL	1.720.429,00TL	2003-03-03
EUR	1.775.337,00TL	1.783.900,00TL	2003-03-04
EUR	1.778.116,00TL	1.786.692,00TL	2003-03-05
EUR	1.756.935,00TL	1.765.409,00TL	2003-03-06
EUR	1.753.754,00TL	1.762.213,00TL	2003-03-07
EUR	1.768.805,00TL	1.777.336,00TL	2003-03-10
EUR	1.765.346,00TL	1.773.861,00TL	2003-03-11
EUR	1.779.439,00TL	1.788.022,00TL	2003-03-12
EUR	1.779.055,00TL	1.787.636,00TL	2003-03-13
EUR	1.769.046,00TL	1.777.578,00TL	2003-03-14
EUR	1.766.959,00TL	1.775.481,00TL	2003-03-17
EUR	1.810.995,00TL	1.819.730,00TL	2003-03-18
EUR	1.736.967,00TL	1.745.345,00TL	2003-03-19
EUR	1.791.763,00TL	1.800.405,00TL	2003-03-20
EUR	1.803.998,00TL	1.812.699,00TL	2003-03-21
EUR	1.814.209,00TL	1.822.959,00TL	2003-03-24
EUR	1.857.985,00TL	1.866.946,00TL	2003-03-25
EUR	1.855.637,00TL	1.864.587,00TL	2003-03-26
EUR	1.811.081,00TL	1.819.816,00TL	2003-03-27
EUR	1.829.724,00TL	1.838.549,00TL	2003-03-28
EUR	1.833.254,00TL	1.842.096,00TL	2003-03-31

2003 YILI NİSAN AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.850.359,00TL	1.859.284,00TL	2003-04-01
EUR	1.848.364,00TL	1.857.279,00TL	2003-04-02
EUR	1.827.170,00TL	1.835.983,00TL	2003-04-03
EUR	1.791.817,00TL	1.800.459,00TL	2003-04-04
EUR	1.768.340,00TL	1.776.869,00TL	2003-04-07
EUR	1.737.832,00TL	1.746.214,00TL	2003-04-08
EUR	1.741.571,00TL	1.749.971,00TL	2003-04-09
EUR	1.764.245,00TL	1.772.754,00TL	2003-04-10
EUR	1.779.512,00TL	1.788.095,00TL	2003-04-11
EUR	1.765.589,00TL	1.774.105,00TL	2003-04-14
EUR	1.745.341,00TL	1.753.759,00TL	2003-04-15
EUR	1.733.967,00TL	1.742.330,00TL	2003-04-16
EUR	1.743.160,00TL	1.751.568,00TL	2003-04-17
EUR	1.749.701,00TL	1.758.140,00TL	2003-04-18
EUR	1.740.166,00TL	1.748.559,00TL	2003-04-21
EUR	1.731.256,00TL	1.739.606,00TL	2003-04-22
EUR	1.741.830,00TL	1.750.231,00TL	2003-04-24
EUR	1.752.903,00TL	1.761.358,00TL	2003-04-25
EUR	1.744.171,00TL	1.752.583,00TL	2003-04-28
EUR	1.745.228,00TL	1.753.645,00TL	2003-04-29
EUR	1.736.062,00TL	1.744.435,00TL	2003-04-30

2003 YILI MAYIS AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.743.441,00TL	1.751.850,00TL	2003-05-01
EUR	1.730.342,00TL	1.738.688,00TL	2003-05-02
EUR	1.722.361,00TL	1.730.668,00TL	2003-05-05
EUR	1.714.062,00TL	1.722.329,00TL	2003-05-06
EUR	1.732.020,00TL	1.740.374,00TL	2003-05-07
EUR	1.739.672,00TL	1.748.063,00TL	2003-05-08
EUR	1.718.478,00TL	1.726.766,00TL	2003-05-09
EUR	1.721.350,00TL	1.729.652,00TL	2003-05-12
EUR	1.728.847,00TL	1.737.185,00TL	2003-05-13
EUR	1.713.262,00TL	1.721.525,00TL	2003-05-14
EUR	1.700.935,00TL	1.709.139,00TL	2003-05-15
EUR	1.698.245,00TL	1.706.436,00TL	2003-05-16
EUR	1.703.831,00TL	1.712.049,00TL	2003-05-20
EUR	1.705.989,00TL	1.714.217,00TL	2003-05-21
EUR	1.707.047,00TL	1.715.280,00TL	2003-05-22
EUR	1.718.268,00TL	1.726.555,00TL	2003-05-23
EUR	1.714.946,00TL	1.723.217,00TL	2003-05-26
EUR	1.715.738,00TL	1.724.013,00TL	2003-05-27
EUR	1.724.018,00TL	1.732.333,00TL	2003-05-28
EUR	1.697.514,00TL	1.705.701,00TL	2003-05-29
EUR	1.683.290,00TL	1.691.409,00TL	2003-05-30

2003 YILI HAZİRAN AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.680.571,00TL	1.688.677,00TL	2003-06-02
EUR	1.653.585,00TL	1.661.560,00TL	2003-06-03
EUR	1.679.036,00TL	1.687.134,00TL	2003-06-04
EUR	1.663.024,00TL	1.671.045,00TL	2003-06-05
EUR	1.680.886,00TL	1.688.993,00TL	2003-06-06
EUR	1.683.826,00TL	1.691.947,00TL	2003-06-09
EUR	1.650.589,00TL	1.658.550,00TL	2003-06-10
EUR	1.660.804,00TL	1.668.814,00TL	2003-06-11
EUR	1.662.001,00TL	1.670.017,00TL	2003-06-12
EUR	1.659.578,00TL	1.667.582,00TL	2003-06-13
EUR	1.658.719,00TL	1.666.719,00TL	2003-06-16
EUR	1.676.371,00TL	1.684.456,00TL	2003-06-17
EUR	1.663.997,00TL	1.672.023,00TL	2003-06-18
EUR	1.653.909,00TL	1.661.886,00TL	2003-06-19
EUR	1.652.647,00TL	1.660.618,00TL	2003-06-20
EUR	1.647.022,00TL	1.654.966,00TL	2003-06-23
EUR	1.646.066,00TL	1.654.005,00TL	2003-06-24
EUR	1.653.338,00TL	1.661.312,00TL	2003-06-25
EUR	1.650.882,00TL	1.658.844,00TL	2003-06-26
EUR	1.637.255,00TL	1.645.152,00TL	2003-06-27
EUR	1.623.601,00TL	1.631.432,00TL	2003-06-30

2003 YILI TEMMUZ AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.609.503,00TL	1.617.266,00TL	2003-07-01
EUR	1.619.672,00TL	1.627.484,00TL	2003-07-02
EUR	1.612.218,00TL	1.619.994,00TL	2003-07-03
EUR	1.595.254,00TL	1.602.948,00TL	2003-07-04
EUR	1.592.250,00TL	1.599.930,00TL	2003-07-07
EUR	1.591.583,00TL	1.599.259,00TL	2003-07-08
EUR	1.577.930,00TL	1.585.541,00TL	2003-07-09
EUR	1.602.698,00TL	1.610.428,00TL	2003-07-10
EUR	1.590.099,00TL	1.597.768,00TL	2003-07-11
EUR	1.571.674,00TL	1.579.254,00TL	2003-07-14
EUR	1.556.863,00TL	1.564.372,00TL	2003-07-15
EUR	1.552.676,00TL	1.560.165,00TL	2003-07-16
EUR	1.533.807,00TL	1.541.205,00TL	2003-07-17
EUR	1.547.248,00TL	1.554.711,00TL	2003-07-18
EUR	1.557.154,00TL	1.564.664,00TL	2003-07-21
EUR	1.560.922,00TL	1.568.451,00TL	2003-07-22
EUR	1.572.211,00TL	1.579.794,00TL	2003-07-23
EUR	1.588.695,00TL	1.596.358,00TL	2003-07-24
EUR	1.630.734,00TL	1.638.599,00TL	2003-07-25
EUR	1.621.682,00TL	1.629.504,00TL	2003-07-28
EUR	1.615.773,00TL	1.623.566,00TL	2003-07-29
EUR	1.643.095,00TL	1.651.020,00TL	2003-07-30
EUR	1.625.452,00TL	1.633.292,00TL	2003-07-31

2003 YILI AĞUSTOS AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.598.600,00TL	1.606.310,00TL	2003-08-01
EUR	1.597.377,00TL	1.605.081,00TL	2003-08-04
EUR	1.598.549,00TL	1.606.259,00TL	2003-08-05
EUR	1.587.821,00TL	1.595.479,00TL	2003-08-06
EUR	1.590.163,00TL	1.597.833,00TL	2003-08-07
EUR	1.594.894,00TL	1.602.586,00TL	2003-08-08
EUR	1.582.239,00TL	1.589.870,00TL	2003-08-11
EUR	1.573.784,00TL	1.581.375,00TL	2003-08-12
EUR	1.582.972,00TL	1.590.607,00TL	2003-08-13
EUR	1.569.471,00TL	1.577.041,00TL	2003-08-14
EUR	1.577.373,00TL	1.584.981,00TL	2003-08-15
EUR	1.565.843,00TL	1.573.395,00TL	2003-08-18
EUR	1.558.397,00TL	1.565.913,00TL	2003-08-19
EUR	1.550.094,00TL	1.557.570,00TL	2003-08-20
EUR	1.548.482,00TL	1.555.951,00TL	2003-08-21
EUR	1.530.575,00TL	1.537.957,00TL	2003-08-22
EUR	1.514.317,00TL	1.521.621,00TL	2003-08-25
EUR	1.508.012,00TL	1.515.285,00TL	2003-08-26
EUR	1.497.567,00TL	1.504.790,00TL	2003-08-27
EUR	1.517.195,00TL	1.524.513,00TL	2003-08-28
EUR	1.519.242,00TL	1.526.570,00TL	2003-08-29

2003 YILI EYLÜL AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.519.534,00TL	1.526.863,00TL	2003-09-01
EUR	1.520.643,00TL	1.527.977,00TL	2003-09-02
EUR	1.506.784,00TL	1.514.051,00TL	2003-09-03
EUR	1.498.510,00TL	1.505.738,00TL	2003-09-04
EUR	1.496.686,00TL	1.503.905,00TL	2003-09-05
EUR	1.506.291,00TL	1.513.556,00TL	2003-09-08
EUR	1.524.304,00TL	1.531.656,00TL	2003-09-09
EUR	1.537.443,00TL	1.544.858,00TL	2003-09-10
EUR	1.542.980,00TL	1.550.422,00TL	2003-09-11
EUR	1.550.321,00TL	1.557.798,00TL	2003-09-12
EUR	1.530.610,00TL	1.537.992,00TL	2003-09-15
EUR	1.542.911,00TL	1.550.353,00TL	2003-09-16
EUR	1.536.166,00TL	1.543.575,00TL	2003-09-17
EUR	1.531.041,00TL	1.538.425,00TL	2003-09-18
EUR	1.542.579,00TL	1.550.019,00TL	2003-09-19
EUR	1.539.614,00TL	1.547.040,00TL	2003-09-22
EUR	1.550.613,00TL	1.558.092,00TL	2003-09-23
EUR	1.548.070,00TL	1.555.537,00TL	2003-09-24
EUR	1.547.183,00TL	1.554.645,00TL	2003-09-25
EUR	1.569.171,00TL	1.576.739,00TL	2003-09-26
EUR	1.567.497,00TL	1.575.057,00TL	2003-09-29
EUR	1.571.236,00TL	1.578.814,00TL	2003-09-30

2003 YILI EKİM AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.615.154,00TL	1.622.944,00TL	2003-10-01
EUR	1.619.595,00TL	1.627.407,00TL	2003-10-02
EUR	1.638.565,00TL	1.646.468,00TL	2003-10-03
EUR	1.625.597,00TL	1.633.437,00TL	2003-10-06
EUR	1.576.673,00TL	1.584.278,00TL	2003-10-07
EUR	1.614.922,00TL	1.622.711,00TL	2003-10-08
EUR	1.618.730,00TL	1.626.537,00TL	2003-10-09
EUR	1.629.089,00TL	1.636.946,00TL	2003-10-10
EUR	1.626.713,00TL	1.634.559,00TL	2003-10-13
EUR	1.628.967,00TL	1.636.824,00TL	2003-10-14
EUR	1.641.040,00TL	1.648.955,00TL	2003-10-15
EUR	1.638.823,00TL	1.646.727,00TL	2003-10-16
EUR	1.635.771,00TL	1.643.661,00TL	2003-10-17
EUR	1.660.253,00TL	1.668.261,00TL	2003-10-20
EUR	1.692.818,00TL	1.700.983,00TL	2003-10-21
EUR	1.687.926,00TL	1.696.067,00TL	2003-10-22
EUR	1.716.993,00TL	1.725.274,00TL	2003-10-23
EUR	1.732.485,00TL	1.740.841,00TL	2003-10-24
EUR	1.743.086,00TL	1.751.493,00TL	2003-10-27
EUR	1.758.947,00TL	1.767.431,00TL	2003-10-28
EUR	1.758.947,00TL	1.767.431,00TL	2003-10-30
EUR	1.745.234,00TL	1.753.652,00TL	2003-10-31

2003 YILI KASIM AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.720.417,00TL	1.728.715,00TL	2003-11-03
EUR	1.705.125,00TL	1.713.349,00TL	2003-11-04
EUR	1.680.882,00TL	1.688.989,00TL	2003-11-05
EUR	1.685.830,00TL	1.693.961,00TL	2003-11-06
EUR	1.703.477,00TL	1.711.693,00TL	2003-11-07
EUR	1.710.483,00TL	1.718.733,00TL	2003-11-10
EUR	1.705.589,00TL	1.713.815,00TL	2003-11-11
EUR	1.699.643,00TL	1.707.841,00TL	2003-11-12
EUR	1.717.618,00TL	1.725.902,00TL	2003-11-13
EUR	1.723.329,00TL	1.731.641,00TL	2003-11-14
EUR	1.729.126,00TL	1.737.466,00TL	2003-11-17
EUR	1.729.350,00TL	1.737.691,00TL	2003-11-18
EUR	1.714.677,00TL	1.722.947,00TL	2003-11-19
EUR	1.731.639,00TL	1.739.991,00TL	2003-11-20
EUR	1.752.333,00TL	1.760.785,00TL	2003-11-21
EUR	1.741.164,00TL	1.749.562,00TL	2003-11-24
EUR	1.741.164,00TL	1.749.562,00TL	2003-11-28

2003 YILI ARALIK AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.742.849,00TL	1.751.255,00TL	2003-12-01
EUR	1.738.508,00TL	1.746.893,00TL	2003-12-02
EUR	1.735.380,00TL	1.743.750,00TL	2003-12-03
EUR	1.760.285,00TL	1.768.775,00TL	2003-12-04
EUR	1.748.040,00TL	1.756.471,00TL	2003-12-05
EUR	1.747.389,00TL	1.755.817,00TL	2003-12-08
EUR	1.750.405,00TL	1.758.847,00TL	2003-12-09
EUR	1.748.780,00TL	1.757.215,00TL	2003-12-10
EUR	1.743.991,00TL	1.752.403,00TL	2003-12-11
EUR	1.747.135,00TL	1.755.562,00TL	2003-12-12
EUR	1.753.425,00TL	1.761.882,00TL	2003-12-15
EUR	1.745.435,00TL	1.753.853,00TL	2003-12-16
EUR	1.751.666,00TL	1.760.115,00TL	2003-12-17
EUR	1.757.046,00TL	1.765.521,00TL	2003-12-18
EUR	1.764.998,00TL	1.773.511,00TL	2003-12-19
EUR	1.764.905,00TL	1.773.417,00TL	2003-12-22
EUR	1.772.416,00TL	1.780.965,00TL	2003-12-23
EUR	1.766.525,00TL	1.775.045,00TL	2003-12-24
EUR	1.763.448,00TL	1.771.953,00TL	2003-12-25
EUR	1.759.028,00TL	1.767.512,00TL	2003-12-26
EUR	1.752.688,00TL	1.761.141,00TL	2003-12-29
EUR	1.757.204,00TL	1.765.679,00TL	2003-12-30
EUR	1.745.072,00TL	1.753.489,00TL	2003-12-31

	
		OSZAR »