2008 Yılı Euro Kuru
/T.C.M.B. Arşivi EUR Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2008 Yılı Euro Alış Ortalaması | 2008 Yılı Euro Satış Ortalaması | 2008 Yılı Euro Alış En Düşük | 2008 Yılı Euro Alış En Yüksek | 2008 Yılı Euro Satış En Düşük | 2008 Yılı Euro Satış En Yüksek |
|---|---|---|---|---|---|
| 1,90 TL | 1,91 TL | 1,69 TL | 2,20 TL | 1,70 TL | 2,21 TL |
2008 YILI OCAK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 EUR | 1,70600TL | 1,71420TL | 2008-01-02 |
| EUR | 1,70610TL | 1,71430TL | 2008-01-03 |
| EUR | 1,71690TL | 1,72520TL | 2008-01-04 |
| EUR | 1,70150TL | 1,70970TL | 2008-01-07 |
| EUR | 1,71180TL | 1,72010TL | 2008-01-08 |
| EUR | 1,69970TL | 1,70790TL | 2008-01-09 |
| EUR | 1,69700TL | 1,70520TL | 2008-01-10 |
| EUR | 1,69290TL | 1,70110TL | 2008-01-11 |
| EUR | 1,69280TL | 1,70100TL | 2008-01-14 |
| EUR | 1,70490TL | 1,71310TL | 2008-01-15 |
| EUR | 1,70190TL | 1,71010TL | 2008-01-16 |
| EUR | 1,72490TL | 1,73320TL | 2008-01-17 |
| EUR | 1,72130TL | 1,72960TL | 2008-01-18 |
| EUR | 1,72820TL | 1,73650TL | 2008-01-21 |
| EUR | 1,74420TL | 1,75260TL | 2008-01-22 |
| EUR | 1,76980TL | 1,77830TL | 2008-01-23 |
| EUR | 1,74530TL | 1,75370TL | 2008-01-24 |
| EUR | 1,74470TL | 1,75310TL | 2008-01-25 |
| EUR | 1,73120TL | 1,73960TL | 2008-01-28 |
| EUR | 1,74560TL | 1,75400TL | 2008-01-29 |
| EUR | 1,73370TL | 1,74210TL | 2008-01-30 |
| EUR | 1,73390TL | 1,74230TL | 2008-01-31 |
2008 YILI ŞUBAT AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,73570TL | 1,74410TL | 2008-02-01 |
| EUR | 1,72770TL | 1,73600TL | 2008-02-04 |
| EUR | 1,71790TL | 1,72620TL | 2008-02-05 |
| EUR | 1,71120TL | 1,71950TL | 2008-02-06 |
| EUR | 1,72630TL | 1,73460TL | 2008-02-07 |
| EUR | 1,74490TL | 1,75330TL | 2008-02-08 |
| EUR | 1,73540TL | 1,74380TL | 2008-02-11 |
| EUR | 1,77910TL | 1,78770TL | 2008-02-12 |
| EUR | 1,76390TL | 1,77240TL | 2008-02-13 |
| EUR | 1,74670TL | 1,75510TL | 2008-02-14 |
| EUR | 1,73690TL | 1,74530TL | 2008-02-15 |
| EUR | 1,74530TL | 1,75370TL | 2008-02-18 |
| EUR | 1,74040TL | 1,74880TL | 2008-02-19 |
| EUR | 1,74860TL | 1,75700TL | 2008-02-20 |
| EUR | 1,76630TL | 1,77480TL | 2008-02-21 |
| EUR | 1,76750TL | 1,77600TL | 2008-02-22 |
| EUR | 1,77900TL | 1,78760TL | 2008-02-25 |
| EUR | 1,76770TL | 1,77620TL | 2008-02-26 |
| EUR | 1,76500TL | 1,77350TL | 2008-02-27 |
| EUR | 1,77190TL | 1,78040TL | 2008-02-28 |
| EUR | 1,77720TL | 1,78580TL | 2008-02-29 |
2008 YILI MART AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,80980TL | 1,81850TL | 2008-03-03 |
| EUR | 1,84990TL | 1,85880TL | 2008-03-04 |
| EUR | 1,83320TL | 1,84200TL | 2008-03-05 |
| EUR | 1,83280TL | 1,84160TL | 2008-03-06 |
| EUR | 1,85410TL | 1,86300TL | 2008-03-07 |
| EUR | 1,91540TL | 1,92460TL | 2008-03-10 |
| EUR | 1,89920TL | 1,90840TL | 2008-03-11 |
| EUR | 1,90820TL | 1,91740TL | 2008-03-12 |
| EUR | 1,87380TL | 1,88280TL | 2008-03-13 |
| EUR | 1,92320TL | 1,93250TL | 2008-03-14 |
| EUR | 1,89810TL | 1,90730TL | 2008-03-17 |
| EUR | 1,99090TL | 2,00050TL | 2008-03-18 |
| EUR | 1,95720TL | 1,96660TL | 2008-03-19 |
| EUR | 1,92420TL | 1,93350TL | 2008-03-20 |
| EUR | 1,91350TL | 1,92270TL | 2008-03-21 |
| EUR | 1,91250TL | 1,92170TL | 2008-03-24 |
| EUR | 1,91020TL | 1,91940TL | 2008-03-25 |
| EUR | 1,91800TL | 1,92730TL | 2008-03-26 |
| EUR | 1,97680TL | 1,98630TL | 2008-03-27 |
| EUR | 1,98550TL | 1,99510TL | 2008-03-28 |
| EUR | 2,01560TL | 2,02530TL | 2008-03-31 |
2008 YILI NİSAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 2,06430TL | 2,07430TL | 2008-04-01 |
| EUR | 2,06510TL | 2,07510TL | 2008-04-02 |
| EUR | 2,00900TL | 2,01870TL | 2008-04-03 |
| EUR | 1,98810TL | 1,99770TL | 2008-04-04 |
| EUR | 2,02880TL | 2,03860TL | 2008-04-07 |
| EUR | 1,99430TL | 2,00390TL | 2008-04-08 |
| EUR | 2,01980TL | 2,02950TL | 2008-04-09 |
| EUR | 2,02380TL | 2,03360TL | 2008-04-10 |
| EUR | 2,07090TL | 2,08090TL | 2008-04-11 |
| EUR | 2,04690TL | 2,05680TL | 2008-04-14 |
| EUR | 2,06770TL | 2,07770TL | 2008-04-15 |
| EUR | 2,07100TL | 2,08100TL | 2008-04-16 |
| EUR | 2,09820TL | 2,10830TL | 2008-04-17 |
| EUR | 2,10850TL | 2,11870TL | 2008-04-18 |
| EUR | 2,09380TL | 2,10390TL | 2008-04-21 |
| EUR | 2,07580TL | 2,08580TL | 2008-04-22 |
| EUR | 2,08030TL | 2,09030TL | 2008-04-24 |
| EUR | 2,03600TL | 2,04580TL | 2008-04-25 |
| EUR | 2,00050TL | 2,01010TL | 2008-04-28 |
| EUR | 1,99440TL | 2,00400TL | 2008-04-29 |
| EUR | 1,98940TL | 1,99900TL | 2008-04-30 |
2008 YILI MAYIS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,99940TL | 2,00900TL | 2008-05-01 |
| EUR | 1,97520TL | 1,98470TL | 2008-05-02 |
| EUR | 1,94680TL | 1,95620TL | 2008-05-05 |
| EUR | 1,94290TL | 1,95230TL | 2008-05-06 |
| EUR | 1,93720TL | 1,94650TL | 2008-05-07 |
| EUR | 1,92070TL | 1,93000TL | 2008-05-08 |
| EUR | 1,93180TL | 1,94110TL | 2008-05-09 |
| EUR | 1,95430TL | 1,96370TL | 2008-05-12 |
| EUR | 1,93340TL | 1,94270TL | 2008-05-13 |
| EUR | 1,93290TL | 1,94220TL | 2008-05-14 |
| EUR | 1,92740TL | 1,93670TL | 2008-05-15 |
| EUR | 1,93040TL | 1,93970TL | 2008-05-16 |
| EUR | 1,89750TL | 1,90670TL | 2008-05-20 |
| EUR | 1,92500TL | 1,93430TL | 2008-05-21 |
| EUR | 1,94670TL | 1,95610TL | 2008-05-22 |
| EUR | 1,96200TL | 1,97150TL | 2008-05-23 |
| EUR | 1,94720TL | 1,95660TL | 2008-05-26 |
| EUR | 1,95800TL | 1,96740TL | 2008-05-27 |
| EUR | 1,95730TL | 1,96670TL | 2008-05-28 |
| EUR | 1,92810TL | 1,93740TL | 2008-05-29 |
| EUR | 1,89250TL | 1,90160TL | 2008-05-30 |
2008 YILI HAZİRAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,87060TL | 1,87960TL | 2008-06-02 |
| EUR | 1,89450TL | 1,90360TL | 2008-06-03 |
| EUR | 1,91000TL | 1,91920TL | 2008-06-04 |
| EUR | 1,90710TL | 1,91630TL | 2008-06-05 |
| EUR | 1,88640TL | 1,89550TL | 2008-06-06 |
| EUR | 1,92350TL | 1,93280TL | 2008-06-09 |
| EUR | 1,96070TL | 1,97020TL | 2008-06-10 |
| EUR | 1,92160TL | 1,93090TL | 2008-06-11 |
| EUR | 1,92970TL | 1,93900TL | 2008-06-12 |
| EUR | 1,92900TL | 1,93830TL | 2008-06-13 |
| EUR | 1,91780TL | 1,92700TL | 2008-06-16 |
| EUR | 1,91130TL | 1,92050TL | 2008-06-17 |
| EUR | 1,89780TL | 1,90700TL | 2008-06-18 |
| EUR | 1,88840TL | 1,89750TL | 2008-06-19 |
| EUR | 1,89810TL | 1,90730TL | 2008-06-20 |
| EUR | 1,89620TL | 1,90530TL | 2008-06-23 |
| EUR | 1,89640TL | 1,90550TL | 2008-06-24 |
| EUR | 1,90630TL | 1,91550TL | 2008-06-25 |
| EUR | 1,89770TL | 1,90690TL | 2008-06-26 |
| EUR | 1,89810TL | 1,90730TL | 2008-06-27 |
| EUR | 1,92710TL | 1,93640TL | 2008-06-30 |
2008 YILI TEMMUZ AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,92480TL | 1,93410TL | 2008-07-01 |
| EUR | 1,93970TL | 1,94910TL | 2008-07-02 |
| EUR | 1,95110TL | 1,96050TL | 2008-07-03 |
| EUR | 1,97770TL | 1,98720TL | 2008-07-04 |
| EUR | 1,93140TL | 1,94070TL | 2008-07-07 |
| EUR | 1,91450TL | 1,92370TL | 2008-07-08 |
| EUR | 1,92780TL | 1,93710TL | 2008-07-09 |
| EUR | 1,91050TL | 1,91970TL | 2008-07-10 |
| EUR | 1,90730TL | 1,91650TL | 2008-07-11 |
| EUR | 1,92230TL | 1,93160TL | 2008-07-14 |
| EUR | 1,91920TL | 1,92850TL | 2008-07-15 |
| EUR | 1,94040TL | 1,94980TL | 2008-07-16 |
| EUR | 1,93070TL | 1,94000TL | 2008-07-17 |
| EUR | 1,90490TL | 1,91410TL | 2008-07-18 |
| EUR | 1,88270TL | 1,89180TL | 2008-07-21 |
| EUR | 1,88030TL | 1,88940TL | 2008-07-22 |
| EUR | 1,89580TL | 1,90490TL | 2008-07-23 |
| EUR | 1,87510TL | 1,88410TL | 2008-07-24 |
| EUR | 1,87720TL | 1,88630TL | 2008-07-25 |
| EUR | 1,88680TL | 1,89590TL | 2008-07-28 |
| EUR | 1,88780TL | 1,89690TL | 2008-07-29 |
| EUR | 1,88690TL | 1,89600TL | 2008-07-30 |
| EUR | 1,84810TL | 1,85700TL | 2008-07-31 |
2008 YILI AĞUSTOS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,80550TL | 1,81420TL | 2008-08-01 |
| EUR | 1,79770TL | 1,80640TL | 2008-08-04 |
| EUR | 1,78570TL | 1,79430TL | 2008-08-05 |
| EUR | 1,77860TL | 1,78720TL | 2008-08-06 |
| EUR | 1,79080TL | 1,79940TL | 2008-08-07 |
| EUR | 1,79390TL | 1,80260TL | 2008-08-08 |
| EUR | 1,77850TL | 1,78710TL | 2008-08-11 |
| EUR | 1,76930TL | 1,77780TL | 2008-08-12 |
| EUR | 1,75290TL | 1,76140TL | 2008-08-13 |
| EUR | 1,75030TL | 1,75870TL | 2008-08-14 |
| EUR | 1,75530TL | 1,76380TL | 2008-08-15 |
| EUR | 1,73690TL | 1,74530TL | 2008-08-18 |
| EUR | 1,73330TL | 1,74170TL | 2008-08-19 |
| EUR | 1,73720TL | 1,74560TL | 2008-08-20 |
| EUR | 1,74500TL | 1,75340TL | 2008-08-21 |
| EUR | 1,75500TL | 1,76350TL | 2008-08-22 |
| EUR | 1,75110TL | 1,75950TL | 2008-08-25 |
| EUR | 1,74300TL | 1,75140TL | 2008-08-26 |
| EUR | 1,73320TL | 1,74160TL | 2008-08-27 |
| EUR | 1,74450TL | 1,75290TL | 2008-08-28 |
| EUR | 1,74540TL | 1,75380TL | 2008-08-29 |
2008 YILI EYLÜL AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,73140TL | 1,73980TL | 2008-09-01 |
| EUR | 1,72610TL | 1,73440TL | 2008-09-02 |
| EUR | 1,71620TL | 1,72450TL | 2008-09-03 |
| EUR | 1,73520TL | 1,74360TL | 2008-09-04 |
| EUR | 1,75940TL | 1,76790TL | 2008-09-05 |
| EUR | 1,76130TL | 1,76980TL | 2008-09-08 |
| EUR | 1,73180TL | 1,74020TL | 2008-09-09 |
| EUR | 1,72190TL | 1,73020TL | 2008-09-10 |
| EUR | 1,73640TL | 1,74480TL | 2008-09-11 |
| EUR | 1,74640TL | 1,75480TL | 2008-09-12 |
| EUR | 1,74770TL | 1,75610TL | 2008-09-15 |
| EUR | 1,78600TL | 1,79460TL | 2008-09-16 |
| EUR | 1,80810TL | 1,81680TL | 2008-09-17 |
| EUR | 1,79050TL | 1,79910TL | 2008-09-18 |
| EUR | 1,83970TL | 1,84860TL | 2008-09-19 |
| EUR | 1,77690TL | 1,78550TL | 2008-09-22 |
| EUR | 1,79960TL | 1,80830TL | 2008-09-23 |
| EUR | 1,81990TL | 1,82870TL | 2008-09-24 |
| EUR | 1,81210TL | 1,82080TL | 2008-09-25 |
| EUR | 1,81040TL | 1,81910TL | 2008-09-26 |
| EUR | 1,79780TL | 1,80650TL | 2008-09-29 |
2008 YILI EKİM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,79780TL | 1,80650TL | 2008-10-03 |
| EUR | 1,80310TL | 1,81180TL | 2008-10-06 |
| EUR | 1,81260TL | 1,82130TL | 2008-10-07 |
| EUR | 1,84300TL | 1,85190TL | 2008-10-08 |
| EUR | 1,92070TL | 1,93000TL | 2008-10-09 |
| EUR | 1,89030TL | 1,89940TL | 2008-10-10 |
| EUR | 1,93100TL | 1,94030TL | 2008-10-13 |
| EUR | 1,89700TL | 1,90610TL | 2008-10-14 |
| EUR | 1,87790TL | 1,88700TL | 2008-10-15 |
| EUR | 1,89310TL | 1,90220TL | 2008-10-16 |
| EUR | 1,98440TL | 1,99400TL | 2008-10-17 |
| EUR | 2,01930TL | 2,02900TL | 2008-10-20 |
| EUR | 2,00860TL | 2,01830TL | 2008-10-21 |
| EUR | 2,01590TL | 2,02560TL | 2008-10-22 |
| EUR | 2,10620TL | 2,11640TL | 2008-10-23 |
| EUR | 2,17130TL | 2,18180TL | 2008-10-24 |
| EUR | 2,13040TL | 2,14070TL | 2008-10-27 |
| EUR | 2,09600TL | 2,10610TL | 2008-10-28 |
| EUR | 2,09600TL | 2,10610TL | 2008-10-30 |
| EUR | 1,95880TL | 1,96820TL | 2008-10-31 |
2008 YILI KASIM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,98730TL | 1,99690TL | 2008-11-03 |
| EUR | 1,95200TL | 1,96140TL | 2008-11-04 |
| EUR | 1,93500TL | 1,94430TL | 2008-11-05 |
| EUR | 1,92980TL | 1,93910TL | 2008-11-06 |
| EUR | 1,96280TL | 1,97230TL | 2008-11-07 |
| EUR | 1,96690TL | 1,97640TL | 2008-11-10 |
| EUR | 1,95200TL | 1,96140TL | 2008-11-11 |
| EUR | 2,01650TL | 2,02620TL | 2008-11-12 |
| EUR | 2,03750TL | 2,04730TL | 2008-11-13 |
| EUR | 2,04100TL | 2,05080TL | 2008-11-14 |
| EUR | 2,06270TL | 2,07260TL | 2008-11-17 |
| EUR | 2,04380TL | 2,05370TL | 2008-11-18 |
| EUR | 2,08730TL | 2,09740TL | 2008-11-19 |
| EUR | 2,10240TL | 2,11250TL | 2008-11-20 |
| EUR | 2,12360TL | 2,13380TL | 2008-11-21 |
| EUR | 2,10320TL | 2,11330TL | 2008-11-24 |
| EUR | 2,03710TL | 2,04690TL | 2008-11-25 |
| EUR | 2,01680TL | 2,02650TL | 2008-11-26 |
| EUR | 2,04960TL | 2,05950TL | 2008-11-27 |
| EUR | 2,02150TL | 2,03130TL | 2008-11-28 |
2008 YILI ARALIK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 2,00390TL | 2,01360TL | 2008-12-01 |
| EUR | 2,00520TL | 2,01490TL | 2008-12-02 |
| EUR | 2,01630TL | 2,02600TL | 2008-12-03 |
| EUR | 1,98650TL | 1,99610TL | 2008-12-04 |
| EUR | 1,97440TL | 1,98390TL | 2008-12-05 |
| EUR | 1,99190TL | 2,00150TL | 2008-12-12 |
| EUR | 2,07600TL | 2,08600TL | 2008-12-15 |
| EUR | 2,10110TL | 2,11120TL | 2008-12-16 |
| EUR | 2,13230TL | 2,14260TL | 2008-12-17 |
| EUR | 2,16670TL | 2,17720TL | 2008-12-18 |
| EUR | 2,20030TL | 2,21090TL | 2008-12-19 |
| EUR | 2,11980TL | 2,13000TL | 2008-12-22 |
| EUR | 2,12340TL | 2,13360TL | 2008-12-23 |
| EUR | 2,11930TL | 2,12950TL | 2008-12-24 |
| EUR | 2,11510TL | 2,12530TL | 2008-12-25 |
| EUR | 2,11190TL | 2,12210TL | 2008-12-26 |
| EUR | 2,10700TL | 2,11720TL | 2008-12-29 |
| EUR | 2,15180TL | 2,16220TL | 2008-12-30 |
| EUR | 2,14080TL | 2,15110TL | 2008-12-31 |
