2022 Yılı Euro Kuru
/T.C.M.B. Arşivi EUR Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2022 Yılı Euro Alış Ortalaması | 2022 Yılı Euro Satış Ortalaması | 2022 Yılı Euro Alış En Düşük | 2022 Yılı Euro Alış En Yüksek | 2022 Yılı Euro Satış En Düşük | 2022 Yılı Euro Satış En Yüksek |
|---|---|---|---|---|---|
| 17,36 TL | 17,40 TL | 14,89 TL | 19,91 TL | 14,92 TL | 19,94 TL |
2022 YILI OCAK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 EUR | 15,08670TL | 15,11390TL | 2022-01-03 |
| EUR | 15,23420TL | 15,26160TL | 2022-01-04 |
| EUR | 14,89020TL | 14,91700TL | 2022-01-05 |
| EUR | 15,11370TL | 15,14090TL | 2022-01-06 |
| EUR | 15,41050TL | 15,43830TL | 2022-01-07 |
| EUR | 15,55010TL | 15,57810TL | 2022-01-10 |
| EUR | 15,54430TL | 15,57230TL | 2022-01-11 |
| EUR | 15,56890TL | 15,59700TL | 2022-01-12 |
| EUR | 15,59080TL | 15,61890TL | 2022-01-13 |
| EUR | 15,51770TL | 15,54570TL | 2022-01-14 |
| EUR | 15,47990TL | 15,50780TL | 2022-01-17 |
| EUR | 15,39400TL | 15,42170TL | 2022-01-18 |
| EUR | 15,39500TL | 15,42270TL | 2022-01-19 |
| EUR | 15,38480TL | 15,41250TL | 2022-01-20 |
| EUR | 15,25770TL | 15,28520TL | 2022-01-21 |
| EUR | 15,18920TL | 15,21660TL | 2022-01-24 |
| EUR | 15,15060TL | 15,17790TL | 2022-01-25 |
| EUR | 15,24250TL | 15,27000TL | 2022-01-26 |
| EUR | 15,24040TL | 15,26780TL | 2022-01-27 |
| EUR | 15,21590TL | 15,24330TL | 2022-01-28 |
| EUR | 15,15360TL | 15,18090TL | 2022-01-31 |
2022 YILI ŞUBAT AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 14,96760TL | 14,99460TL | 2022-02-01 |
| EUR | 15,05030TL | 15,07740TL | 2022-02-02 |
| EUR | 15,16530TL | 15,19260TL | 2022-02-03 |
| EUR | 15,30020TL | 15,32780TL | 2022-02-04 |
| EUR | 15,51620TL | 15,54410TL | 2022-02-07 |
| EUR | 15,48120TL | 15,50900TL | 2022-02-08 |
| EUR | 15,54120TL | 15,56920TL | 2022-02-09 |
| EUR | 15,50020TL | 15,52810TL | 2022-02-10 |
| EUR | 15,47130TL | 15,49910TL | 2022-02-11 |
| EUR | 15,36740TL | 15,39510TL | 2022-02-14 |
| EUR | 15,32700TL | 15,35460TL | 2022-02-15 |
| EUR | 15,42180TL | 15,44960TL | 2022-02-16 |
| EUR | 15,49270TL | 15,52070TL | 2022-02-17 |
| EUR | 15,46200TL | 15,48990TL | 2022-02-18 |
| EUR | 15,47450TL | 15,50240TL | 2022-02-21 |
| EUR | 15,46510TL | 15,49290TL | 2022-02-22 |
| EUR | 15,56480TL | 15,59280TL | 2022-02-23 |
| EUR | 15,63580TL | 15,66400TL | 2022-02-24 |
| EUR | 15,96270TL | 15,99140TL | 2022-02-25 |
| EUR | 15,70970TL | 15,73800TL | 2022-02-28 |
2022 YILI MART AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 15,47240TL | 15,50020TL | 2022-03-01 |
| EUR | 15,55560TL | 15,58360TL | 2022-03-02 |
| EUR | 15,57290TL | 15,60100TL | 2022-03-03 |
| EUR | 15,65210TL | 15,68030TL | 2022-03-04 |
| EUR | 15,60170TL | 15,62980TL | 2022-03-07 |
| EUR | 15,53090TL | 15,55890TL | 2022-03-08 |
| EUR | 15,75020TL | 15,77860TL | 2022-03-09 |
| EUR | 15,99180TL | 16,02070TL | 2022-03-10 |
| EUR | 16,28420TL | 16,31350TL | 2022-03-11 |
| EUR | 16,37580TL | 16,40530TL | 2022-03-14 |
| EUR | 16,16270TL | 16,19180TL | 2022-03-15 |
| EUR | 16,21700TL | 16,24620TL | 2022-03-16 |
| EUR | 16,12540TL | 16,15450TL | 2022-03-17 |
| EUR | 16,20650TL | 16,23570TL | 2022-03-18 |
| EUR | 16,32610TL | 16,35550TL | 2022-03-21 |
| EUR | 16,36680TL | 16,39630TL | 2022-03-22 |
| EUR | 16,27340TL | 16,30280TL | 2022-03-23 |
| EUR | 16,29850TL | 16,32790TL | 2022-03-24 |
| EUR | 16,28250TL | 16,31180TL | 2022-03-25 |
| EUR | 16,31360TL | 16,34300TL | 2022-03-28 |
| EUR | 16,26200TL | 16,29130TL | 2022-03-29 |
| EUR | 16,31170TL | 16,34110TL | 2022-03-30 |
| EUR | 16,30860TL | 16,33800TL | 2022-03-31 |
2022 YILI NİSAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 16,28550TL | 16,31480TL | 2022-04-01 |
| EUR | 16,21450TL | 16,24370TL | 2022-04-04 |
| EUR | 16,17960TL | 16,20870TL | 2022-04-05 |
| EUR | 16,12620TL | 16,15520TL | 2022-04-06 |
| EUR | 16,05430TL | 16,08330TL | 2022-04-07 |
| EUR | 16,05230TL | 16,08120TL | 2022-04-08 |
| EUR | 16,00120TL | 16,03000TL | 2022-04-11 |
| EUR | 16,04970TL | 16,07870TL | 2022-04-12 |
| EUR | 15,93300TL | 15,96170TL | 2022-04-13 |
| EUR | 15,77130TL | 15,79970TL | 2022-04-14 |
| EUR | 15,91140TL | 15,94010TL | 2022-04-15 |
| EUR | 15,80560TL | 15,83410TL | 2022-04-18 |
| EUR | 15,79120TL | 15,81960TL | 2022-04-19 |
| EUR | 15,80100TL | 15,82950TL | 2022-04-20 |
| EUR | 15,86330TL | 15,89190TL | 2022-04-21 |
| EUR | 15,99090TL | 16,01970TL | 2022-04-22 |
| EUR | 15,90170TL | 15,93040TL | 2022-04-25 |
| EUR | 15,82620TL | 15,85470TL | 2022-04-26 |
| EUR | 15,77790TL | 15,80630TL | 2022-04-27 |
| EUR | 15,69410TL | 15,72240TL | 2022-04-28 |
| EUR | 15,54480TL | 15,57280TL | 2022-04-29 |
2022 YILI MAYIS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 15,61390TL | 15,64200TL | 2022-05-02 |
| EUR | 15,61390TL | 15,64200TL | 2022-05-03 |
| EUR | 15,61390TL | 15,64200TL | 2022-05-04 |
| EUR | 15,61390TL | 15,64200TL | 2022-05-05 |
| EUR | 15,70540TL | 15,73370TL | 2022-05-06 |
| EUR | 15,71470TL | 15,74300TL | 2022-05-09 |
| EUR | 15,75870TL | 15,78710TL | 2022-05-10 |
| EUR | 16,03740TL | 16,06630TL | 2022-05-11 |
| EUR | 16,13300TL | 16,16210TL | 2022-05-12 |
| EUR | 16,03540TL | 16,06430TL | 2022-05-13 |
| EUR | 16,04550TL | 16,07440TL | 2022-05-16 |
| EUR | 16,21660TL | 16,24580TL | 2022-05-17 |
| EUR | 16,56280TL | 16,59260TL | 2022-05-18 |
| EUR | 16,74250TL | 16,77270TL | 2022-05-19 |
| EUR | 16,74250TL | 16,77270TL | 2022-05-20 |
| EUR | 16,84830TL | 16,87860TL | 2022-05-23 |
| EUR | 16,86980TL | 16,90020TL | 2022-05-24 |
| EUR | 17,22550TL | 17,25650TL | 2022-05-25 |
| EUR | 17,36600TL | 17,39730TL | 2022-05-26 |
| EUR | 17,51010TL | 17,54170TL | 2022-05-27 |
| EUR | 17,52700TL | 17,55850TL | 2022-05-30 |
| EUR | 17,60190TL | 17,63360TL | 2022-05-31 |
2022 YILI HAZİRAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 17,57020TL | 17,60190TL | 2022-06-01 |
| EUR | 17,59160TL | 17,62330TL | 2022-06-02 |
| EUR | 17,57000TL | 17,60170TL | 2022-06-03 |
| EUR | 17,70660TL | 17,73850TL | 2022-06-06 |
| EUR | 17,77850TL | 17,81050TL | 2022-06-07 |
| EUR | 17,84080TL | 17,87300TL | 2022-06-08 |
| EUR | 18,29310TL | 18,32600TL | 2022-06-09 |
| EUR | 18,43000TL | 18,46330TL | 2022-06-10 |
| EUR | 18,09240TL | 18,12500TL | 2022-06-13 |
| EUR | 18,03530TL | 18,06780TL | 2022-06-14 |
| EUR | 18,00550TL | 18,03790TL | 2022-06-15 |
| EUR | 18,08180TL | 18,11440TL | 2022-06-16 |
| EUR | 17,98400TL | 18,01640TL | 2022-06-17 |
| EUR | 18,17300TL | 18,20570TL | 2022-06-20 |
| EUR | 18,22190TL | 18,25470TL | 2022-06-21 |
| EUR | 18,27990TL | 18,31280TL | 2022-06-22 |
| EUR | 18,21420TL | 18,24700TL | 2022-06-23 |
| EUR | 18,24550TL | 18,27840TL | 2022-06-24 |
| EUR | 18,27530TL | 18,30830TL | 2022-06-27 |
| EUR | 17,60570TL | 17,63750TL | 2022-06-28 |
| EUR | 17,58580TL | 17,61750TL | 2022-06-29 |
| EUR | 17,52210TL | 17,55360TL | 2022-06-30 |
2022 YILI TEMMUZ AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 17,37010TL | 17,40140TL | 2022-07-01 |
| EUR | 17,47030TL | 17,50180TL | 2022-07-04 |
| EUR | 17,53220TL | 17,56380TL | 2022-07-05 |
| EUR | 17,50360TL | 17,53510TL | 2022-07-06 |
| EUR | 17,57830TL | 17,61000TL | 2022-07-07 |
| EUR | 17,59880TL | 17,63050TL | 2022-07-08 |
| EUR | 17,59880TL | 17,63050TL | 2022-07-11 |
| EUR | 17,59880TL | 17,63050TL | 2022-07-12 |
| EUR | 17,59880TL | 17,63050TL | 2022-07-13 |
| EUR | 17,46930TL | 17,50070TL | 2022-07-14 |
| EUR | 17,49770TL | 17,52920TL | 2022-07-15 |
| EUR | 17,49770TL | 17,52920TL | 2022-07-18 |
| EUR | 17,70830TL | 17,74020TL | 2022-07-19 |
| EUR | 17,95590TL | 17,98830TL | 2022-07-20 |
| EUR | 17,95490TL | 17,98730TL | 2022-07-21 |
| EUR | 17,96600TL | 17,99840TL | 2022-07-22 |
| EUR | 18,00870TL | 18,04120TL | 2022-07-25 |
| EUR | 18,19270TL | 18,22550TL | 2022-07-26 |
| EUR | 18,16000TL | 18,19270TL | 2022-07-27 |
| EUR | 18,12860TL | 18,16130TL | 2022-07-28 |
| EUR | 18,21760TL | 18,25040TL | 2022-07-29 |
2022 YILI AĞUSTOS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 18,29770TL | 18,33070TL | 2022-08-01 |
| EUR | 18,36440TL | 18,39750TL | 2022-08-02 |
| EUR | 18,35020TL | 18,38330TL | 2022-08-03 |
| EUR | 18,25930TL | 18,29220TL | 2022-08-04 |
| EUR | 18,26170TL | 18,29460TL | 2022-08-05 |
| EUR | 18,35150TL | 18,38450TL | 2022-08-08 |
| EUR | 18,28500TL | 18,31790TL | 2022-08-09 |
| EUR | 18,33290TL | 18,36590TL | 2022-08-10 |
| EUR | 18,34110TL | 18,37420TL | 2022-08-11 |
| EUR | 18,52630TL | 18,55970TL | 2022-08-12 |
| EUR | 18,46870TL | 18,50200TL | 2022-08-15 |
| EUR | 18,32380TL | 18,35680TL | 2022-08-16 |
| EUR | 18,19580TL | 18,22850TL | 2022-08-17 |
| EUR | 18,24870TL | 18,28160TL | 2022-08-18 |
| EUR | 18,26940TL | 18,30240TL | 2022-08-19 |
| EUR | 18,20930TL | 18,24210TL | 2022-08-22 |
| EUR | 18,11840TL | 18,15100TL | 2022-08-23 |
| EUR | 17,96640TL | 17,99880TL | 2022-08-24 |
| EUR | 18,01130TL | 18,04380TL | 2022-08-25 |
| EUR | 18,13800TL | 18,17070TL | 2022-08-26 |
| EUR | 18,13540TL | 18,16810TL | 2022-08-29 |
| EUR | 18,09330TL | 18,12590TL | 2022-08-30 |
| EUR | 18,09330TL | 18,12590TL | 2022-08-31 |
2022 YILI EYLÜL AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 18,15740TL | 18,19010TL | 2022-09-01 |
| EUR | 18,22260TL | 18,25540TL | 2022-09-02 |
| EUR | 18,17970TL | 18,21250TL | 2022-09-05 |
| EUR | 18,05450TL | 18,08700TL | 2022-09-06 |
| EUR | 18,11530TL | 18,14790TL | 2022-09-07 |
| EUR | 18,03780TL | 18,07030TL | 2022-09-08 |
| EUR | 18,22180TL | 18,25460TL | 2022-09-09 |
| EUR | 18,36220TL | 18,39530TL | 2022-09-12 |
| EUR | 18,50410TL | 18,53750TL | 2022-09-13 |
| EUR | 18,51300TL | 18,54630TL | 2022-09-14 |
| EUR | 18,21960TL | 18,25250TL | 2022-09-15 |
| EUR | 18,20950TL | 18,24230TL | 2022-09-16 |
| EUR | 18,19540TL | 18,22810TL | 2022-09-19 |
| EUR | 18,22710TL | 18,25990TL | 2022-09-20 |
| EUR | 18,30140TL | 18,33440TL | 2022-09-21 |
| EUR | 18,13120TL | 18,16380TL | 2022-09-22 |
| EUR | 18,07850TL | 18,11110TL | 2022-09-23 |
| EUR | 17,94310TL | 17,97550TL | 2022-09-26 |
| EUR | 17,79090TL | 17,82290TL | 2022-09-27 |
| EUR | 17,77190TL | 17,80400TL | 2022-09-28 |
| EUR | 17,67110TL | 17,70290TL | 2022-09-29 |
| EUR | 17,92320TL | 17,95550TL | 2022-09-30 |
2022 YILI EKİM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 18,13950TL | 18,17220TL | 2022-10-03 |
| EUR | 18,14740TL | 18,18010TL | 2022-10-04 |
| EUR | 18,32330TL | 18,35630TL | 2022-10-05 |
| EUR | 18,43880TL | 18,47200TL | 2022-10-06 |
| EUR | 18,35430TL | 18,38730TL | 2022-10-07 |
| EUR | 18,17950TL | 18,21230TL | 2022-10-10 |
| EUR | 18,00480TL | 18,03720TL | 2022-10-11 |
| EUR | 18,01680TL | 18,04930TL | 2022-10-12 |
| EUR | 18,02970TL | 18,06220TL | 2022-10-13 |
| EUR | 18,04050TL | 18,07300TL | 2022-10-14 |
| EUR | 18,09300TL | 18,12560TL | 2022-10-17 |
| EUR | 18,08970TL | 18,12230TL | 2022-10-18 |
| EUR | 18,26960TL | 18,30250TL | 2022-10-19 |
| EUR | 18,21570TL | 18,24850TL | 2022-10-20 |
| EUR | 18,18600TL | 18,21870TL | 2022-10-21 |
| EUR | 18,12460TL | 18,15730TL | 2022-10-24 |
| EUR | 18,27610TL | 18,30900TL | 2022-10-25 |
| EUR | 18,32310TL | 18,35610TL | 2022-10-26 |
| EUR | 18,62530TL | 18,65890TL | 2022-10-27 |
| EUR | 18,68370TL | 18,71740TL | 2022-10-28 |
| EUR | 18,68370TL | 18,71740TL | 2022-10-31 |
2022 YILI KASIM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 18,47420TL | 18,50750TL | 2022-11-01 |
| EUR | 18,46800TL | 18,50120TL | 2022-11-02 |
| EUR | 18,40430TL | 18,43750TL | 2022-11-03 |
| EUR | 18,16390TL | 18,19660TL | 2022-11-04 |
| EUR | 18,18500TL | 18,21780TL | 2022-11-07 |
| EUR | 18,52260TL | 18,55600TL | 2022-11-08 |
| EUR | 18,57440TL | 18,60790TL | 2022-11-09 |
| EUR | 18,68500TL | 18,71870TL | 2022-11-10 |
| EUR | 18,54180TL | 18,57520TL | 2022-11-11 |
| EUR | 18,98880TL | 19,02300TL | 2022-11-14 |
| EUR | 19,16610TL | 19,20060TL | 2022-11-15 |
| EUR | 19,33270TL | 19,36750TL | 2022-11-16 |
| EUR | 19,35240TL | 19,38730TL | 2022-11-17 |
| EUR | 19,28220TL | 19,31700TL | 2022-11-18 |
| EUR | 19,28420TL | 19,31900TL | 2022-11-21 |
| EUR | 19,05480TL | 19,08910TL | 2022-11-22 |
| EUR | 19,10000TL | 19,13450TL | 2022-11-23 |
| EUR | 19,21010TL | 19,24470TL | 2022-11-24 |
| EUR | 19,37360TL | 19,40850TL | 2022-11-25 |
| EUR | 19,36700TL | 19,40190TL | 2022-11-28 |
| EUR | 19,40730TL | 19,44230TL | 2022-11-29 |
| EUR | 19,31160TL | 19,34640TL | 2022-11-30 |
2022 YILI ARALIK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 19,28240TL | 19,31720TL | 2022-12-01 |
| EUR | 19,42060TL | 19,45560TL | 2022-12-02 |
| EUR | 19,60040TL | 19,63570TL | 2022-12-05 |
| EUR | 19,64360TL | 19,67890TL | 2022-12-06 |
| EUR | 19,53750TL | 19,57270TL | 2022-12-07 |
| EUR | 19,50150TL | 19,53660TL | 2022-12-08 |
| EUR | 19,57640TL | 19,61170TL | 2022-12-09 |
| EUR | 19,66840TL | 19,70390TL | 2022-12-12 |
| EUR | 19,63860TL | 19,67390TL | 2022-12-13 |
| EUR | 19,63820TL | 19,67360TL | 2022-12-14 |
| EUR | 19,83490TL | 19,87060TL | 2022-12-15 |
| EUR | 19,79850TL | 19,83410TL | 2022-12-16 |
| EUR | 19,81140TL | 19,84710TL | 2022-12-19 |
| EUR | 19,79250TL | 19,82820TL | 2022-12-20 |
| EUR | 19,80250TL | 19,83820TL | 2022-12-21 |
| EUR | 19,79870TL | 19,83440TL | 2022-12-22 |
| EUR | 19,83540TL | 19,87110TL | 2022-12-23 |
| EUR | 19,80440TL | 19,84010TL | 2022-12-26 |
| EUR | 19,83240TL | 19,86810TL | 2022-12-27 |
| EUR | 19,90870TL | 19,94460TL | 2022-12-28 |
| EUR | 19,89460TL | 19,93040TL | 2022-12-29 |
| EUR | 19,88160TL | 19,91750TL | 2022-12-30 |
