Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2021 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        2021 Yılı Euro Alış Ortalaması 2021 Yılı Euro Satış Ortalaması 2021 Yılı Euro Alış En Düşük 2021 Yılı Euro Alış En Yüksek 2021 Yılı Euro Satış En Düşük 2021 Yılı Euro Satış En Yüksek
        10,45 TL 10,47 TL 8,39 TL 19,68 TL 8,40 TL 19,71 TL

        2021 YILI OCAK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        9,11640TL 9,13290TL 2021-01-01
        euro EUR
        9,11640TL 9,13290TL 2021-01-04
        euro EUR
        9,03820TL 9,05450TL 2021-01-05
        euro EUR
        9,06560TL 9,08200TL 2021-01-06
        euro EUR
        9,03970TL 9,05600TL 2021-01-07
        euro EUR
        8,93420TL 8,95030TL 2021-01-08
        euro EUR
        8,99680TL 9,01300TL 2021-01-11
        euro EUR
        9,06290TL 9,07920TL 2021-01-12
        euro EUR
        9,06930TL 9,08560TL 2021-01-13
        euro EUR
        9,05520TL 9,07150TL 2021-01-14
        euro EUR
        8,98150TL 8,99760TL 2021-01-15
        euro EUR
        8,96350TL 8,97970TL 2021-01-18
        euro EUR
        9,04570TL 9,06200TL 2021-01-19
        euro EUR
        9,02350TL 9,03970TL 2021-01-20
        euro EUR
        9,02320TL 9,03940TL 2021-01-21
        euro EUR
        8,95970TL 8,97590TL 2021-01-22
        euro EUR
        9,00440TL 9,02060TL 2021-01-25
        euro EUR
        9,00440TL 9,02060TL 2021-01-26
        euro EUR
        8,95500TL 8,97110TL 2021-01-27
        euro EUR
        8,92760TL 8,94370TL 2021-01-28
        euro EUR
        8,92160TL 8,93770TL 2021-01-29

        2021 YILI ŞUBAT AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        8,87180TL 8,88780TL 2021-02-01
        euro EUR
        8,73450TL 8,75020TL 2021-02-02
        euro EUR
        8,59950TL 8,61500TL 2021-02-04
        euro EUR
        8,55590TL 8,57130TL 2021-02-05
        euro EUR
        8,47640TL 8,49160TL 2021-02-08
        euro EUR
        8,50360TL 8,51890TL 2021-02-09
        euro EUR
        8,56640TL 8,58180TL 2021-02-10
        euro EUR
        8,55170TL 8,56710TL 2021-02-11
        euro EUR
        8,53740TL 8,55270TL 2021-02-12
        euro EUR
        8,49770TL 8,51300TL 2021-02-15
        euro EUR
        8,46070TL 8,47600TL 2021-02-16
        euro EUR
        8,40260TL 8,41770TL 2021-02-17
        euro EUR
        8,45580TL 8,47100TL 2021-02-18
        euro EUR
        8,38670TL 8,40190TL 2021-02-19
        euro EUR
        8,44070TL 8,45600TL 2021-02-22
        euro EUR
        8,47500TL 8,49030TL 2021-02-23
        euro EUR
        8,54180TL 8,55720TL 2021-02-24
        euro EUR
        8,67740TL 8,69300TL 2021-02-25
        euro EUR
        8,78110TL 8,79690TL 2021-02-26

        2021 YILI MART AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        8,94200TL 8,95810TL 2021-03-01
        euro EUR
        8,80590TL 8,82170TL 2021-03-02
        euro EUR
        8,78550TL 8,80130TL 2021-03-03
        euro EUR
        8,86790TL 8,88390TL 2021-03-04
        euro EUR
        8,97680TL 8,99300TL 2021-03-05
        euro EUR
        8,96430TL 8,98040TL 2021-03-08
        euro EUR
        9,02080TL 9,03710TL 2021-03-09
        euro EUR
        9,08510TL 9,10150TL 2021-03-10
        euro EUR
        9,03150TL 9,04770TL 2021-03-11
        euro EUR
        8,89950TL 8,91550TL 2021-03-12
        euro EUR
        9,03260TL 9,04890TL 2021-03-15
        euro EUR
        8,99120TL 9,00730TL 2021-03-16
        euro EUR
        8,95400TL 8,97020TL 2021-03-17
        euro EUR
        8,92420TL 8,94020TL 2021-03-18
        euro EUR
        8,91130TL 8,92740TL 2021-03-19
        euro EUR
        8,65660TL 8,67220TL 2021-03-22
        euro EUR
        9,40690TL 9,42390TL 2021-03-23
        euro EUR
        9,29020TL 9,30700TL 2021-03-24
        euro EUR
        9,42570TL 9,44270TL 2021-03-25
        euro EUR
        9,37780TL 9,39470TL 2021-03-26
        euro EUR
        9,41500TL 9,43190TL 2021-03-29
        euro EUR
        9,56180TL 9,57900TL 2021-03-30
        euro EUR
        9,77410TL 9,79170TL 2021-03-31

        2021 YILI NİSAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        9,56220TL 9,57940TL 2021-04-06
        euro EUR
        9,61910TL 9,63640TL 2021-04-07
        euro EUR
        9,70750TL 9,72500TL 2021-04-08
        euro EUR
        9,68080TL 9,69820TL 2021-04-09
        euro EUR
        9,67770TL 9,69510TL 2021-04-12
        euro EUR
        9,71490TL 9,73240TL 2021-04-13
        euro EUR
        9,68050TL 9,69790TL 2021-04-14
        euro EUR
        9,65580TL 9,67320TL 2021-04-15
        euro EUR
        9,64700TL 9,66440TL 2021-04-16
        euro EUR
        9,65240TL 9,66980TL 2021-04-19
        euro EUR
        9,95760TL 9,97550TL 2021-04-26
        euro EUR
        10,07350TL 10,09160TL 2021-04-27
        euro EUR
        9,93710TL 9,95500TL 2021-04-28
        euro EUR
        9,87990TL 9,89770TL 2021-04-29
        euro EUR
        9,90900TL 9,92690TL 2021-04-30

        2021 YILI MAYIS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        9,95450TL 9,97240TL 2021-05-03
        euro EUR
        9,98850TL 10,00650TL 2021-05-04
        euro EUR
        9,98370TL 10,00170TL 2021-05-05
        euro EUR
        10,01090TL 10,02900TL 2021-05-06
        euro EUR
        9,99790TL 10,01590TL 2021-05-07
        euro EUR
        9,98790TL 10,00590TL 2021-05-10
        euro EUR
        10,02840TL 10,04650TL 2021-05-11
        euro EUR
        10,07270TL 10,09090TL 2021-05-12
        euro EUR
        10,07270TL 10,09090TL 2021-05-13
        euro EUR
        10,07270TL 10,09090TL 2021-05-14
        euro EUR
        10,07270TL 10,09090TL 2021-05-17
        euro EUR
        10,14030TL 10,15860TL 2021-05-18
        euro EUR
        10,16670TL 10,18500TL 2021-05-19
        euro EUR
        10,16670TL 10,18500TL 2021-05-20
        euro EUR
        10,20430TL 10,22260TL 2021-05-21
        euro EUR
        10,20720TL 10,22560TL 2021-05-24
        euro EUR
        10,22780TL 10,24620TL 2021-05-25
        euro EUR
        10,28610TL 10,30460TL 2021-05-26
        euro EUR
        10,32270TL 10,34130TL 2021-05-27
        euro EUR
        10,28490TL 10,30350TL 2021-05-28
        euro EUR
        10,41470TL 10,43340TL 2021-05-31

        2021 YILI HAZİRAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        10,36290TL 10,38160TL 2021-06-01
        euro EUR
        10,39980TL 10,41850TL 2021-06-02
        euro EUR
        10,48950TL 10,50840TL 2021-06-03
        euro EUR
        10,50910TL 10,52800TL 2021-06-04
        euro EUR
        10,51600TL 10,53500TL 2021-06-07
        euro EUR
        10,48250TL 10,50140TL 2021-06-08
        euro EUR
        10,45850TL 10,47730TL 2021-06-09
        euro EUR
        10,45150TL 10,47030TL 2021-06-10
        euro EUR
        10,38080TL 10,39950TL 2021-06-11
        euro EUR
        10,16150TL 10,17980TL 2021-06-14
        euro EUR
        10,09980TL 10,11800TL 2021-06-15
        euro EUR
        10,36460TL 10,38330TL 2021-06-16
        euro EUR
        10,33270TL 10,35130TL 2021-06-17
        euro EUR
        10,30720TL 10,32580TL 2021-06-18
        euro EUR
        10,31970TL 10,33830TL 2021-06-21
        euro EUR
        10,40320TL 10,42200TL 2021-06-22
        euro EUR
        10,37220TL 10,39090TL 2021-06-23
        euro EUR
        10,28280TL 10,30130TL 2021-06-24
        euro EUR
        10,33560TL 10,35420TL 2021-06-25
        euro EUR
        10,36460TL 10,38330TL 2021-06-28
        euro EUR
        10,40770TL 10,42650TL 2021-06-29
        euro EUR
        10,36450TL 10,38320TL 2021-06-30

        2021 YILI TEMMUZ AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        10,32490TL 10,34350TL 2021-07-01
        euro EUR
        10,28890TL 10,30740TL 2021-07-02
        euro EUR
        10,26570TL 10,28410TL 2021-07-05
        euro EUR
        10,28700TL 10,30550TL 2021-07-06
        euro EUR
        10,25620TL 10,27470TL 2021-07-07
        euro EUR
        10,24690TL 10,26530TL 2021-07-08
        euro EUR
        10,27210TL 10,29060TL 2021-07-09
        euro EUR
        10,27120TL 10,28970TL 2021-07-12
        euro EUR
        10,23540TL 10,25380TL 2021-07-13
        euro EUR
        10,19260TL 10,21100TL 2021-07-14
        euro EUR
        10,15600TL 10,17430TL 2021-07-15
        euro EUR
        10,15600TL 10,17430TL 2021-07-16
        euro EUR
        10,04830TL 10,06640TL 2021-07-19
        euro EUR
        10,04830TL 10,06640TL 2021-07-20
        euro EUR
        10,04830TL 10,06640TL 2021-07-21
        euro EUR
        10,04830TL 10,06640TL 2021-07-22
        euro EUR
        10,04830TL 10,06640TL 2021-07-23
        euro EUR
        10,04830TL 10,06640TL 2021-07-26
        euro EUR
        10,10500TL 10,12320TL 2021-07-27
        euro EUR
        10,08960TL 10,10770TL 2021-07-28
        euro EUR
        10,09290TL 10,11110TL 2021-07-29
        euro EUR
        10,08620TL 10,10430TL 2021-07-30

        2021 YILI AĞUSTOS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        10,00840TL 10,02640TL 2021-08-02
        euro EUR
        9,96770TL 9,98570TL 2021-08-03
        euro EUR
        9,89060TL 9,90840TL 2021-08-04
        euro EUR
        9,98910TL 10,00710TL 2021-08-05
        euro EUR
        10,09760TL 10,11580TL 2021-08-06
        euro EUR
        10,11490TL 10,13310TL 2021-08-09
        euro EUR
        10,16220TL 10,18050TL 2021-08-10
        euro EUR
        10,11120TL 10,12940TL 2021-08-11
        euro EUR
        10,10140TL 10,11950TL 2021-08-12
        euro EUR
        10,06400TL 10,08210TL 2021-08-13
        euro EUR
        10,02510TL 10,04310TL 2021-08-16
        euro EUR
        9,97620TL 9,99410TL 2021-08-17
        euro EUR
        9,90220TL 9,92010TL 2021-08-18
        euro EUR
        9,91740TL 9,93530TL 2021-08-19
        euro EUR
        9,94910TL 9,96700TL 2021-08-20
        euro EUR
        9,95510TL 9,97300TL 2021-08-23
        euro EUR
        9,91440TL 9,93230TL 2021-08-24
        euro EUR
        9,87280TL 9,89060TL 2021-08-25
        euro EUR
        9,84040TL 9,85810TL 2021-08-26
        euro EUR
        9,83520TL 9,85290TL 2021-08-27
        euro EUR
        9,84940TL 9,86710TL 2021-08-30
        euro EUR
        9,84940TL 9,86710TL 2021-08-31

        2021 YILI EYLÜL AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        9,82280TL 9,84050TL 2021-09-01
        euro EUR
        9,79100TL 9,80860TL 2021-09-02
        euro EUR
        9,79110TL 9,80870TL 2021-09-03
        euro EUR
        9,84920TL 9,86690TL 2021-09-06
        euro EUR
        9,81990TL 9,83760TL 2021-09-07
        euro EUR
        9,85060TL 9,86840TL 2021-09-08
        euro EUR
        9,93940TL 9,95730TL 2021-09-09
        euro EUR
        10,01420TL 10,03220TL 2021-09-10
        euro EUR
        9,94780TL 9,96580TL 2021-09-13
        euro EUR
        9,94960TL 9,96750TL 2021-09-14
        euro EUR
        9,96150TL 9,97950TL 2021-09-15
        euro EUR
        9,96160TL 9,97960TL 2021-09-16
        euro EUR
        9,93820TL 9,95610TL 2021-09-17
        euro EUR
        10,09210TL 10,11030TL 2021-09-20
        euro EUR
        10,14670TL 10,16500TL 2021-09-21
        euro EUR
        10,12720TL 10,14540TL 2021-09-22
        euro EUR
        10,12910TL 10,14730TL 2021-09-23
        euro EUR
        10,14560TL 10,16390TL 2021-09-24
        euro EUR
        10,35260TL 10,37120TL 2021-09-27
        euro EUR
        10,33640TL 10,35500TL 2021-09-28
        euro EUR
        10,34860TL 10,36720TL 2021-09-29
        euro EUR
        10,31350TL 10,33210TL 2021-09-30

        2021 YILI EKİM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        10,29330TL 10,31180TL 2021-10-01
        euro EUR
        10,24840TL 10,26690TL 2021-10-04
        euro EUR
        10,28220TL 10,30080TL 2021-10-05
        euro EUR
        10,25830TL 10,27680TL 2021-10-06
        euro EUR
        10,28760TL 10,30620TL 2021-10-07
        euro EUR
        10,24690TL 10,26540TL 2021-10-08
        euro EUR
        10,28320TL 10,30180TL 2021-10-11
        euro EUR
        10,33980TL 10,35840TL 2021-10-12
        euro EUR
        10,40260TL 10,42130TL 2021-10-13
        euro EUR
        10,42680TL 10,44550TL 2021-10-14
        euro EUR
        10,61200TL 10,63110TL 2021-10-15
        euro EUR
        10,67850TL 10,69780TL 2021-10-18
        euro EUR
        10,73750TL 10,75680TL 2021-10-19
        euro EUR
        10,82370TL 10,84320TL 2021-10-20
        euro EUR
        10,83080TL 10,85030TL 2021-10-21
        euro EUR
        10,81080TL 10,83030TL 2021-10-22
        euro EUR
        11,15660TL 11,17670TL 2021-10-25
        euro EUR
        11,32830TL 11,34870TL 2021-10-26
        euro EUR
        10,98120TL 11,00100TL 2021-10-27
        euro EUR
        10,99800TL 11,01790TL 2021-10-28
        euro EUR
        10,99800TL 11,01790TL 2021-10-29

        2021 YILI KASIM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        10,99800TL 11,01790TL 2021-11-01
        euro EUR
        11,02160TL 11,04150TL 2021-11-02
        euro EUR
        11,04130TL 11,06120TL 2021-11-03
        euro EUR
        11,18920TL 11,20940TL 2021-11-04
        euro EUR
        11,19900TL 11,21920TL 2021-11-05
        euro EUR
        11,19950TL 11,21970TL 2021-11-08
        euro EUR
        11,20130TL 11,22150TL 2021-11-09
        euro EUR
        11,24690TL 11,26720TL 2021-11-10
        euro EUR
        11,31560TL 11,33600TL 2021-11-11
        euro EUR
        11,37260TL 11,39300TL 2021-11-12
        euro EUR
        11,34480TL 11,36530TL 2021-11-15
        euro EUR
        11,42820TL 11,44880TL 2021-11-16
        euro EUR
        11,56060TL 11,58140TL 2021-11-17
        euro EUR
        11,76270TL 11,78390TL 2021-11-18
        euro EUR
        12,12240TL 12,14430TL 2021-11-19
        euro EUR
        12,48150TL 12,50400TL 2021-11-22
        euro EUR
        12,59380TL 12,61650TL 2021-11-23
        euro EUR
        14,15240TL 14,17790TL 2021-11-25
        euro EUR
        13,46400TL 13,48830TL 2021-11-26
        euro EUR
        13,59710TL 13,62160TL 2021-11-29
        euro EUR
        14,27930TL 14,30500TL 2021-11-30

        2021 YILI ARALIK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        14,67980TL 14,70620TL 2021-12-01
        euro EUR
        15,10490TL 15,13210TL 2021-12-02
        euro EUR
        15,18380TL 15,21120TL 2021-12-03
        euro EUR
        15,45480TL 15,48260TL 2021-12-06
        euro EUR
        15,55030TL 15,57830TL 2021-12-07
        euro EUR
        15,41010TL 15,43780TL 2021-12-08
        euro EUR
        15,37540TL 15,40310TL 2021-12-09
        euro EUR
        15,55770TL 15,58580TL 2021-12-10
        euro EUR
        15,60940TL 15,63750TL 2021-12-13
        euro EUR
        16,06630TL 16,09530TL 2021-12-14
        euro EUR
        16,00960TL 16,03840TL 2021-12-15
        euro EUR
        16,49400TL 16,52370TL 2021-12-16
        euro EUR
        17,19570TL 17,22670TL 2021-12-17
        euro EUR
        18,50440TL 18,53770TL 2021-12-20
        euro EUR
        19,67880TL 19,71430TL 2021-12-21
        euro EUR
        14,70240TL 14,72890TL 2021-12-22
        euro EUR
        14,04830TL 14,07360TL 2021-12-23
        euro EUR
        12,96830TL 12,99170TL 2021-12-24
        euro EUR
        13,29260TL 13,31660TL 2021-12-27
        euro EUR
        12,89030TL 12,91350TL 2021-12-28
        euro EUR
        13,40000TL 13,42410TL 2021-12-29
        euro EUR
        13,80110TL 13,82590TL 2021-12-30
        OSZAR »