2000 Yılı Euro Kuru
/T.C.M.B. Arşivi EUR Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2000 Yılı Euro Alış Ortalaması | 2000 Yılı Euro Satış Ortalaması | 2000 Yılı Euro Alış En Düşük | 2000 Yılı Euro Alış En Yüksek | 2000 Yılı Euro Satış En Düşük | 2000 Yılı Euro Satış En Yüksek |
|---|---|---|---|---|---|
| 573.942,46 TL | 576.710,67 TL | 542.096,00 TL | 618.983,00 TL | 544.711,00 TL | 621.968,00 TL |
2000 YILI OCAK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 EUR | 542.096,00TL | 544.711,00TL | 2000-01-03 |
| EUR | 545.660,00TL | 548.292,00TL | 2000-01-04 |
| EUR | 552.961,00TL | 555.628,00TL | 2000-01-05 |
| EUR | 554.674,00TL | 557.349,00TL | 2000-01-06 |
| EUR | 555.493,00TL | 558.172,00TL | 2000-01-07 |
| EUR | 555.493,00TL | 558.172,00TL | 2000-01-11 |
| EUR | 553.909,00TL | 556.581,00TL | 2000-01-12 |
| EUR | 555.183,00TL | 557.861,00TL | 2000-01-13 |
| EUR | 554.652,00TL | 557.327,00TL | 2000-01-14 |
| EUR | 552.387,00TL | 555.051,00TL | 2000-01-17 |
| EUR | 551.205,00TL | 553.864,00TL | 2000-01-18 |
| EUR | 550.990,00TL | 553.648,00TL | 2000-01-19 |
| EUR | 552.035,00TL | 554.698,00TL | 2000-01-20 |
| EUR | 552.067,00TL | 554.730,00TL | 2000-01-21 |
| EUR | 552.469,00TL | 555.134,00TL | 2000-01-24 |
| EUR | 550.981,00TL | 553.638,00TL | 2000-01-25 |
| EUR | 551.817,00TL | 554.478,00TL | 2000-01-26 |
| EUR | 552.061,00TL | 554.724,00TL | 2000-01-27 |
| EUR | 549.684,00TL | 552.335,00TL | 2000-01-28 |
| EUR | 547.313,00TL | 549.953,00TL | 2000-01-31 |
2000 YILI ŞUBAT AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 547.114,00TL | 549.753,00TL | 2000-02-01 |
| EUR | 545.528,00TL | 548.159,00TL | 2000-02-02 |
| EUR | 545.055,00TL | 547.684,00TL | 2000-02-03 |
| EUR | 546.632,00TL | 549.268,00TL | 2000-02-04 |
| EUR | 548.812,00TL | 551.459,00TL | 2000-02-07 |
| EUR | 548.521,00TL | 551.167,00TL | 2000-02-08 |
| EUR | 553.157,00TL | 555.825,00TL | 2000-02-09 |
| EUR | 554.568,00TL | 557.243,00TL | 2000-02-10 |
| EUR | 553.219,00TL | 555.887,00TL | 2000-02-11 |
| EUR | 551.860,00TL | 554.522,00TL | 2000-02-14 |
| EUR | 554.488,00TL | 557.162,00TL | 2000-02-15 |
| EUR | 552.963,00TL | 555.630,00TL | 2000-02-16 |
| EUR | 553.456,00TL | 556.125,00TL | 2000-02-17 |
| EUR | 556.800,00TL | 559.486,00TL | 2000-02-18 |
| EUR | 554.956,00TL | 557.633,00TL | 2000-02-21 |
| EUR | 557.677,00TL | 560.367,00TL | 2000-02-22 |
| EUR | 562.781,00TL | 565.495,00TL | 2000-02-23 |
| EUR | 564.261,00TL | 566.983,00TL | 2000-02-24 |
| EUR | 559.921,00TL | 562.622,00TL | 2000-02-25 |
| EUR | 557.263,00TL | 559.951,00TL | 2000-02-28 |
| EUR | 553.208,00TL | 555.876,00TL | 2000-02-29 |
2000 YILI MART AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 555.410,00TL | 558.089,00TL | 2000-03-01 |
| EUR | 553.976,00TL | 556.648,00TL | 2000-03-02 |
| EUR | 556.843,00TL | 559.529,00TL | 2000-03-03 |
| EUR | 554.949,00TL | 557.626,00TL | 2000-03-06 |
| EUR | 554.513,00TL | 557.187,00TL | 2000-03-07 |
| EUR | 553.589,00TL | 556.259,00TL | 2000-03-08 |
| EUR | 553.292,00TL | 555.961,00TL | 2000-03-09 |
| EUR | 555.827,00TL | 558.508,00TL | 2000-03-10 |
| EUR | 556.035,00TL | 558.717,00TL | 2000-03-13 |
| EUR | 560.305,00TL | 563.007,00TL | 2000-03-14 |
| EUR | 558.127,00TL | 560.819,00TL | 2000-03-15 |
| EUR | 558.127,00TL | 560.819,00TL | 2000-03-20 |
| EUR | 562.806,00TL | 565.521,00TL | 2000-03-21 |
| EUR | 562.885,00TL | 565.600,00TL | 2000-03-22 |
| EUR | 560.057,00TL | 562.758,00TL | 2000-03-23 |
| EUR | 562.775,00TL | 565.489,00TL | 2000-03-24 |
| EUR | 564.318,00TL | 567.040,00TL | 2000-03-27 |
| EUR | 566.087,00TL | 568.817,00TL | 2000-03-28 |
| EUR | 564.396,00TL | 567.118,00TL | 2000-03-29 |
| EUR | 561.645,00TL | 564.354,00TL | 2000-03-30 |
| EUR | 560.667,00TL | 563.371,00TL | 2000-03-31 |
2000 YILI NİSAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 561.891,00TL | 564.601,00TL | 2000-04-03 |
| EUR | 563.415,00TL | 566.132,00TL | 2000-04-04 |
| EUR | 562.543,00TL | 565.256,00TL | 2000-04-05 |
| EUR | 568.199,00TL | 570.940,00TL | 2000-04-06 |
| EUR | 565.552,00TL | 568.280,00TL | 2000-04-07 |
| EUR | 564.139,00TL | 566.860,00TL | 2000-04-10 |
| EUR | 566.689,00TL | 569.422,00TL | 2000-04-11 |
| EUR | 566.634,00TL | 569.367,00TL | 2000-04-12 |
| EUR | 565.589,00TL | 568.317,00TL | 2000-04-13 |
| EUR | 565.875,00TL | 568.604,00TL | 2000-04-14 |
| EUR | 568.610,00TL | 571.352,00TL | 2000-04-17 |
| EUR | 568.139,00TL | 570.879,00TL | 2000-04-18 |
| EUR | 565.716,00TL | 568.445,00TL | 2000-04-19 |
| EUR | 564.931,00TL | 567.656,00TL | 2000-04-20 |
| EUR | 561.676,00TL | 564.385,00TL | 2000-04-21 |
| EUR | 562.444,00TL | 565.157,00TL | 2000-04-24 |
| EUR | 565.377,00TL | 568.104,00TL | 2000-04-25 |
| EUR | 559.816,00TL | 562.516,00TL | 2000-04-26 |
| EUR | 558.291,00TL | 560.984,00TL | 2000-04-27 |
| EUR | 558.464,00TL | 561.158,00TL | 2000-04-28 |
2000 YILI MAYIS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 555.320,00TL | 557.998,00TL | 2000-05-01 |
| EUR | 555.098,00TL | 557.775,00TL | 2000-05-02 |
| EUR | 556.657,00TL | 559.342,00TL | 2000-05-03 |
| EUR | 549.936,00TL | 552.588,00TL | 2000-05-04 |
| EUR | 551.220,00TL | 553.879,00TL | 2000-05-05 |
| EUR | 553.013,00TL | 555.680,00TL | 2000-05-08 |
| EUR | 552.530,00TL | 555.195,00TL | 2000-05-09 |
| EUR | 553.780,00TL | 556.451,00TL | 2000-05-10 |
| EUR | 559.012,00TL | 561.708,00TL | 2000-05-11 |
| EUR | 558.414,00TL | 561.107,00TL | 2000-05-12 |
| EUR | 556.943,00TL | 559.629,00TL | 2000-05-15 |
| EUR | 561.905,00TL | 564.615,00TL | 2000-05-16 |
| EUR | 558.300,00TL | 560.993,00TL | 2000-05-17 |
| EUR | 554.763,00TL | 557.439,00TL | 2000-05-18 |
| EUR | 554.991,00TL | 557.668,00TL | 2000-05-22 |
| EUR | 558.442,00TL | 561.135,00TL | 2000-05-23 |
| EUR | 562.797,00TL | 565.511,00TL | 2000-05-24 |
| EUR | 562.375,00TL | 565.087,00TL | 2000-05-25 |
| EUR | 560.123,00TL | 562.825,00TL | 2000-05-26 |
| EUR | 565.059,00TL | 567.784,00TL | 2000-05-29 |
| EUR | 570.266,00TL | 573.016,00TL | 2000-05-30 |
| EUR | 573.347,00TL | 576.112,00TL | 2000-05-31 |
2000 YILI HAZİRAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 572.693,00TL | 575.455,00TL | 2000-06-01 |
| EUR | 573.515,00TL | 576.281,00TL | 2000-06-02 |
| EUR | 577.721,00TL | 580.507,00TL | 2000-06-05 |
| EUR | 578.375,00TL | 581.165,00TL | 2000-06-06 |
| EUR | 582.416,00TL | 585.225,00TL | 2000-06-07 |
| EUR | 583.096,00TL | 585.908,00TL | 2000-06-08 |
| EUR | 587.455,00TL | 590.288,00TL | 2000-06-09 |
| EUR | 581.347,00TL | 584.151,00TL | 2000-06-12 |
| EUR | 584.242,00TL | 587.060,00TL | 2000-06-13 |
| EUR | 587.531,00TL | 590.365,00TL | 2000-06-14 |
| EUR | 587.966,00TL | 590.802,00TL | 2000-06-15 |
| EUR | 584.661,00TL | 587.481,00TL | 2000-06-16 |
| EUR | 586.865,00TL | 589.696,00TL | 2000-06-19 |
| EUR | 589.972,00TL | 592.818,00TL | 2000-06-20 |
| EUR | 587.725,00TL | 590.560,00TL | 2000-06-21 |
| EUR | 584.745,00TL | 587.565,00TL | 2000-06-22 |
| EUR | 583.604,00TL | 586.419,00TL | 2000-06-23 |
| EUR | 583.717,00TL | 586.532,00TL | 2000-06-26 |
| EUR | 582.246,00TL | 585.054,00TL | 2000-06-27 |
| EUR | 584.236,00TL | 587.054,00TL | 2000-06-28 |
| EUR | 585.286,00TL | 588.109,00TL | 2000-06-29 |
| EUR | 589.707,00TL | 592.551,00TL | 2000-06-30 |
2000 YILI TEMMUZ AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 591.643,00TL | 594.497,00TL | 2000-07-03 |
| EUR | 589.594,00TL | 592.438,00TL | 2000-07-04 |
| EUR | 589.726,00TL | 592.570,00TL | 2000-07-05 |
| EUR | 591.662,00TL | 594.516,00TL | 2000-07-06 |
| EUR | 592.124,00TL | 594.980,00TL | 2000-07-07 |
| EUR | 589.642,00TL | 592.486,00TL | 2000-07-10 |
| EUR | 592.250,00TL | 595.107,00TL | 2000-07-11 |
| EUR | 593.036,00TL | 595.896,00TL | 2000-07-12 |
| EUR | 591.700,00TL | 594.554,00TL | 2000-07-13 |
| EUR | 587.272,00TL | 590.105,00TL | 2000-07-14 |
| EUR | 586.605,00TL | 589.434,00TL | 2000-07-17 |
| EUR | 587.959,00TL | 590.795,00TL | 2000-07-18 |
| EUR | 588.278,00TL | 591.115,00TL | 2000-07-19 |
| EUR | 583.668,00TL | 586.483,00TL | 2000-07-20 |
| EUR | 584.429,00TL | 587.248,00TL | 2000-07-21 |
| EUR | 588.501,00TL | 591.339,00TL | 2000-07-24 |
| EUR | 588.796,00TL | 591.636,00TL | 2000-07-25 |
| EUR | 591.825,00TL | 594.679,00TL | 2000-07-26 |
| EUR | 591.669,00TL | 594.523,00TL | 2000-07-27 |
| EUR | 591.367,00TL | 594.219,00TL | 2000-07-28 |
| EUR | 587.084,00TL | 589.916,00TL | 2000-07-31 |
2000 YILI AĞUSTOS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 587.151,00TL | 589.983,00TL | 2000-08-01 |
| EUR | 588.731,00TL | 591.571,00TL | 2000-08-02 |
| EUR | 584.020,00TL | 586.837,00TL | 2000-08-03 |
| EUR | 580.192,00TL | 582.990,00TL | 2000-08-04 |
| EUR | 581.872,00TL | 584.678,00TL | 2000-08-07 |
| EUR | 583.203,00TL | 586.016,00TL | 2000-08-08 |
| EUR | 580.870,00TL | 583.672,00TL | 2000-08-09 |
| EUR | 579.626,00TL | 582.422,00TL | 2000-08-10 |
| EUR | 582.229,00TL | 585.037,00TL | 2000-08-11 |
| EUR | 585.197,00TL | 588.019,00TL | 2000-08-14 |
| EUR | 582.667,00TL | 585.477,00TL | 2000-08-15 |
| EUR | 585.908,00TL | 588.734,00TL | 2000-08-16 |
| EUR | 585.281,00TL | 588.104,00TL | 2000-08-17 |
| EUR | 588.208,00TL | 591.045,00TL | 2000-08-18 |
| EUR | 585.580,00TL | 588.404,00TL | 2000-08-21 |
| EUR | 584.445,00TL | 587.264,00TL | 2000-08-22 |
| EUR | 581.892,00TL | 584.699,00TL | 2000-08-23 |
| EUR | 581.518,00TL | 584.323,00TL | 2000-08-24 |
| EUR | 585.061,00TL | 587.883,00TL | 2000-08-25 |
| EUR | 585.267,00TL | 588.090,00TL | 2000-08-28 |
| EUR | 585.156,00TL | 587.978,00TL | 2000-08-29 |
| EUR | 583.785,00TL | 586.601,00TL | 2000-08-31 |
2000 YILI EYLÜL AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 582.222,00TL | 585.030,00TL | 2000-09-01 |
| EUR | 583.247,00TL | 586.060,00TL | 2000-09-04 |
| EUR | 587.189,00TL | 590.021,00TL | 2000-09-05 |
| EUR | 582.077,00TL | 584.884,00TL | 2000-09-06 |
| EUR | 578.686,00TL | 581.477,00TL | 2000-09-07 |
| EUR | 576.331,00TL | 579.111,00TL | 2000-09-08 |
| EUR | 576.025,00TL | 578.803,00TL | 2000-09-11 |
| EUR | 572.942,00TL | 575.705,00TL | 2000-09-12 |
| EUR | 574.189,00TL | 576.958,00TL | 2000-09-13 |
| EUR | 575.354,00TL | 578.129,00TL | 2000-09-14 |
| EUR | 575.842,00TL | 578.619,00TL | 2000-09-15 |
| EUR | 574.930,00TL | 577.703,00TL | 2000-09-18 |
| EUR | 571.891,00TL | 574.649,00TL | 2000-09-19 |
| EUR | 572.945,00TL | 575.708,00TL | 2000-09-20 |
| EUR | 569.786,00TL | 572.534,00TL | 2000-09-21 |
| EUR | 572.265,00TL | 575.025,00TL | 2000-09-22 |
| EUR | 585.880,00TL | 588.706,00TL | 2000-09-25 |
| EUR | 582.169,00TL | 584.977,00TL | 2000-09-26 |
| EUR | 583.849,00TL | 586.665,00TL | 2000-09-27 |
| EUR | 586.276,00TL | 589.104,00TL | 2000-09-28 |
| EUR | 586.608,00TL | 589.437,00TL | 2000-09-29 |
2000 YILI EKİM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 584.047,00TL | 586.864,00TL | 2000-10-02 |
| EUR | 585.825,00TL | 588.651,00TL | 2000-10-03 |
| EUR | 584.504,00TL | 587.323,00TL | 2000-10-04 |
| EUR | 584.013,00TL | 586.830,00TL | 2000-10-05 |
| EUR | 584.200,00TL | 587.018,00TL | 2000-10-06 |
| EUR | 582.668,00TL | 585.478,00TL | 2000-10-09 |
| EUR | 583.054,00TL | 585.866,00TL | 2000-10-10 |
| EUR | 583.657,00TL | 586.472,00TL | 2000-10-11 |
| EUR | 584.486,00TL | 587.305,00TL | 2000-10-12 |
| EUR | 581.535,00TL | 584.340,00TL | 2000-10-13 |
| EUR | 581.277,00TL | 584.081,00TL | 2000-10-16 |
| EUR | 576.667,00TL | 579.448,00TL | 2000-10-17 |
| EUR | 576.525,00TL | 579.306,00TL | 2000-10-18 |
| EUR | 577.611,00TL | 580.397,00TL | 2000-10-19 |
| EUR | 573.435,00TL | 576.201,00TL | 2000-10-20 |
| EUR | 573.909,00TL | 576.677,00TL | 2000-10-23 |
| EUR | 572.762,00TL | 575.525,00TL | 2000-10-24 |
| EUR | 573.071,00TL | 575.835,00TL | 2000-10-25 |
| EUR | 569.626,00TL | 572.373,00TL | 2000-10-26 |
| EUR | 568.172,00TL | 570.912,00TL | 2000-10-27 |
| EUR | 571.456,00TL | 574.212,00TL | 2000-10-30 |
| EUR | 577.699,00TL | 580.485,00TL | 2000-10-31 |
2000 YILI KASIM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 577.347,00TL | 580.132,00TL | 2000-11-01 |
| EUR | 581.368,00TL | 584.172,00TL | 2000-11-02 |
| EUR | 584.342,00TL | 587.160,00TL | 2000-11-03 |
| EUR | 587.582,00TL | 590.416,00TL | 2000-11-06 |
| EUR | 587.071,00TL | 589.903,00TL | 2000-11-07 |
| EUR | 583.921,00TL | 586.737,00TL | 2000-11-08 |
| EUR | 583.622,00TL | 586.437,00TL | 2000-11-09 |
| EUR | 582.666,00TL | 585.476,00TL | 2000-11-10 |
| EUR | 587.769,00TL | 590.604,00TL | 2000-11-13 |
| EUR | 586.313,00TL | 589.141,00TL | 2000-11-14 |
| EUR | 584.909,00TL | 587.730,00TL | 2000-11-15 |
| EUR | 585.802,00TL | 588.627,00TL | 2000-11-16 |
| EUR | 584.802,00TL | 587.623,00TL | 2000-11-17 |
| EUR | 584.379,00TL | 587.198,00TL | 2000-11-20 |
| EUR | 582.187,00TL | 584.995,00TL | 2000-11-21 |
| EUR | 581.965,00TL | 584.772,00TL | 2000-11-22 |
| EUR | 580.699,00TL | 583.500,00TL | 2000-11-23 |
| EUR | 581.044,00TL | 583.846,00TL | 2000-11-24 |
| EUR | 580.793,00TL | 583.594,00TL | 2000-11-27 |
| EUR | 582.040,00TL | 584.847,00TL | 2000-11-28 |
| EUR | 587.012,00TL | 589.843,00TL | 2000-11-29 |
| EUR | 591.239,00TL | 594.091,00TL | 2000-11-30 |
2000 YILI ARALIK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 592.745,00TL | 595.604,00TL | 2000-12-01 |
| EUR | 594.608,00TL | 597.476,00TL | 2000-12-04 |
| EUR | 602.258,00TL | 605.163,00TL | 2000-12-05 |
| EUR | 598.622,00TL | 601.509,00TL | 2000-12-06 |
| EUR | 599.786,00TL | 602.679,00TL | 2000-12-07 |
| EUR | 604.802,00TL | 607.719,00TL | 2000-12-08 |
| EUR | 603.031,00TL | 605.940,00TL | 2000-12-11 |
| EUR | 599.249,00TL | 602.139,00TL | 2000-12-12 |
| EUR | 598.588,00TL | 601.475,00TL | 2000-12-13 |
| EUR | 598.007,00TL | 600.891,00TL | 2000-12-14 |
| EUR | 601.368,00TL | 604.268,00TL | 2000-12-15 |
| EUR | 607.677,00TL | 610.608,00TL | 2000-12-18 |
| EUR | 607.061,00TL | 609.989,00TL | 2000-12-19 |
| EUR | 605.003,00TL | 607.921,00TL | 2000-12-20 |
| EUR | 611.724,00TL | 614.674,00TL | 2000-12-21 |
| EUR | 615.563,00TL | 618.532,00TL | 2000-12-22 |
| EUR | 618.983,00TL | 621.968,00TL | 2000-12-25 |
| EUR | 618.561,00TL | 621.544,00TL | 2000-12-26 |
