BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Milli İstihbarat Akademisi başvuruları başladı

TBMM Başkanı Kurtulmuş'a ziyaret

'ABD'yle anlaşmazlıklar haftalardır çözülmedi'

3 bin litre sahte zeytinyağı ele geçirildi

Abartılı egzoz kullanımına ceza yağdı

Göçmen kaçakçılarına operasyon: 21 gözaltı

Öğretmenlik Meslek Kanunu teklifi Meclis'te

Bombalı gölde plaj keyfi

Deniz dibinden 800 kilogram atık çıkarıldı

'Netanyahu İsrail'i yok etmek istiyor'

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı Euro Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2001 Yılı Euro Alış Ortalaması	2001 Yılı Euro Satış Ortalaması	2001 Yılı Euro Alış En Düşük	2001 Yılı Euro Alış En Yüksek	2001 Yılı Euro Satış En Düşük	2001 Yılı Euro Satış En Yüksek
1.093.683,47 TL	1.098.958,47 TL	618.561,00 TL	1.496.482,00 TL	621.544,00 TL	1.503.700,00 TL

2001 YILI OCAK AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	618.561,00TL	621.544,00TL	2001-01-02
EUR	628.301,00TL	631.331,00TL	2001-01-03
EUR	632.560,00TL	635.611,00TL	2001-01-04
EUR	629.475,00TL	632.511,00TL	2001-01-05
EUR	633.538,00TL	636.594,00TL	2001-01-08
EUR	632.054,00TL	635.102,00TL	2001-01-09
EUR	629.108,00TL	632.142,00TL	2001-01-10
EUR	629.173,00TL	632.208,00TL	2001-01-11
EUR	633.602,00TL	636.658,00TL	2001-01-12
EUR	634.285,00TL	637.344,00TL	2001-01-15
EUR	631.042,00TL	634.086,00TL	2001-01-16
EUR	630.460,00TL	633.501,00TL	2001-01-17
EUR	629.903,00TL	632.941,00TL	2001-01-18
EUR	630.786,00TL	633.828,00TL	2001-01-19
EUR	630.385,00TL	633.425,00TL	2001-01-22
EUR	626.350,00TL	629.371,00TL	2001-01-23
EUR	631.113,00TL	634.157,00TL	2001-01-24
EUR	627.067,00TL	630.091,00TL	2001-01-25
EUR	622.059,00TL	625.059,00TL	2001-01-26
EUR	625.099,00TL	628.114,00TL	2001-01-29
EUR	624.372,00TL	627.383,00TL	2001-01-30
EUR	624.353,00TL	627.364,00TL	2001-01-31

2001 YILI ŞUBAT AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	628.336,00TL	631.367,00TL	2001-02-01
EUR	633.207,00TL	636.261,00TL	2001-02-02
EUR	633.487,00TL	636.542,00TL	2001-02-05
EUR	634.721,00TL	637.782,00TL	2001-02-06
EUR	631.121,00TL	634.165,00TL	2001-02-07
EUR	631.362,00TL	634.407,00TL	2001-02-08
EUR	626.692,00TL	629.715,00TL	2001-02-09
EUR	627.849,00TL	630.877,00TL	2001-02-12
EUR	630.793,00TL	633.835,00TL	2001-02-13
EUR	630.560,00TL	633.601,00TL	2001-02-14
EUR	626.978,00TL	630.002,00TL	2001-02-15
EUR	623.160,00TL	626.166,00TL	2001-02-16
EUR	624.892,00TL	627.906,00TL	2001-02-19
EUR	629.383,00TL	632.419,00TL	2001-02-20
EUR	622.984,00TL	625.989,00TL	2001-02-21
EUR	626.858,00TL	629.881,00TL	2001-02-22
EUR	867.168,00TL	871.350,00TL	2001-02-23
EUR	972.449,00TL	977.139,00TL	2001-02-26
EUR	860.192,00TL	864.341,00TL	2001-02-27
EUR	830.590,00TL	834.596,00TL	2001-02-28

2001 YILI MART AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	851.443,00TL	855.550,00TL	2001-03-01
EUR	850.418,00TL	854.520,00TL	2001-03-02
EUR	846.063,00TL	850.144,00TL	2001-03-05
EUR	830.266,00TL	834.270,00TL	2001-03-12
EUR	856.036,00TL	860.165,00TL	2001-03-13
EUR	865.821,00TL	869.997,00TL	2001-03-14
EUR	918.005,00TL	922.433,00TL	2001-03-15
EUR	913.783,00TL	918.190,00TL	2001-03-16
EUR	889.758,00TL	894.049,00TL	2001-03-19
EUR	887.532,00TL	891.813,00TL	2001-03-20
EUR	877.528,00TL	881.760,00TL	2001-03-21
EUR	874.313,00TL	878.530,00TL	2001-03-22
EUR	871.114,00TL	875.316,00TL	2001-03-23
EUR	871.602,00TL	875.806,00TL	2001-03-26
EUR	873.203,00TL	877.415,00TL	2001-03-27
EUR	879.551,00TL	883.793,00TL	2001-03-28
EUR	879.920,00TL	884.164,00TL	2001-03-29
EUR	932.505,00TL	937.003,00TL	2001-03-30

2001 YILI NİSAN AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	901.155,00TL	905.501,00TL	2001-04-02
EUR	978.072,00TL	982.789,00TL	2001-04-03
EUR	1.091.471,00TL	1.096.735,00TL	2001-04-04
EUR	1.107.123,00TL	1.112.463,00TL	2001-04-05
EUR	1.080.415,00TL	1.085.626,00TL	2001-04-06
EUR	1.057.606,00TL	1.062.707,00TL	2001-04-09
EUR	1.114.034,00TL	1.119.407,00TL	2001-04-10
EUR	1.143.276,00TL	1.148.790,00TL	2001-04-11
EUR	1.132.559,00TL	1.138.022,00TL	2001-04-12
EUR	1.111.802,00TL	1.117.164,00TL	2001-04-13
EUR	1.065.882,00TL	1.071.023,00TL	2001-04-16
EUR	1.033.467,00TL	1.038.452,00TL	2001-04-17
EUR	1.069.797,00TL	1.074.957,00TL	2001-04-18
EUR	1.099.811,00TL	1.105.116,00TL	2001-04-19
EUR	1.081.321,00TL	1.086.536,00TL	2001-04-20
EUR	1.101.835,00TL	1.107.149,00TL	2001-04-24
EUR	1.102.288,00TL	1.107.605,00TL	2001-04-25
EUR	1.087.745,00TL	1.092.991,00TL	2001-04-26
EUR	1.103.795,00TL	1.109.119,00TL	2001-04-27
EUR	1.048.108,00TL	1.053.163,00TL	2001-04-30

2001 YILI MAYIS AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.010.954,00TL	1.015.830,00TL	2001-05-01
EUR	1.012.028,00TL	1.016.909,00TL	2001-05-02
EUR	1.031.401,00TL	1.036.376,00TL	2001-05-03
EUR	1.032.952,00TL	1.037.934,00TL	2001-05-04
EUR	1.014.493,00TL	1.019.386,00TL	2001-05-07
EUR	1.010.059,00TL	1.014.931,00TL	2001-05-08
EUR	1.010.400,00TL	1.015.273,00TL	2001-05-09
EUR	1.013.074,00TL	1.017.960,00TL	2001-05-10
EUR	1.004.102,00TL	1.008.945,00TL	2001-05-11
EUR	1.004.134,00TL	1.008.977,00TL	2001-05-14
EUR	1.001.679,00TL	1.006.510,00TL	2001-05-15
EUR	1.000.472,00TL	1.005.297,00TL	2001-05-16
EUR	994.156,00TL	998.951,00TL	2001-05-17
EUR	976.625,00TL	981.335,00TL	2001-05-18
EUR	968.155,00TL	972.825,00TL	2001-05-21
EUR	972.111,00TL	976.800,00TL	2001-05-22
EUR	957.403,00TL	962.021,00TL	2001-05-23
EUR	954.607,00TL	959.211,00TL	2001-05-24
EUR	955.985,00TL	960.596,00TL	2001-05-25
EUR	947.980,00TL	952.552,00TL	2001-05-28
EUR	958.877,00TL	963.502,00TL	2001-05-29
EUR	959.303,00TL	963.930,00TL	2001-05-30
EUR	992.187,00TL	996.972,00TL	2001-05-31

2001 YILI HAZİRAN AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.022.209,00TL	1.027.139,00TL	2001-06-01
EUR	972.136,00TL	976.825,00TL	2001-06-04
EUR	972.672,00TL	977.363,00TL	2001-06-05
EUR	987.135,00TL	991.896,00TL	2001-06-06
EUR	995.658,00TL	1.000.460,00TL	2001-06-07
EUR	985.145,00TL	989.897,00TL	2001-06-08
EUR	982.344,00TL	987.082,00TL	2001-06-11
EUR	1.011.682,00TL	1.016.561,00TL	2001-06-12
EUR	1.013.620,00TL	1.018.509,00TL	2001-06-13
EUR	1.046.505,00TL	1.051.552,00TL	2001-06-14
EUR	1.011.762,00TL	1.016.642,00TL	2001-06-15
EUR	1.035.785,00TL	1.040.781,00TL	2001-06-18
EUR	1.046.528,00TL	1.051.576,00TL	2001-06-19
EUR	1.059.263,00TL	1.064.372,00TL	2001-06-20
EUR	1.061.815,00TL	1.066.936,00TL	2001-06-21
EUR	1.088.931,00TL	1.094.183,00TL	2001-06-22
EUR	1.083.192,00TL	1.088.416,00TL	2001-06-25
EUR	1.113.299,00TL	1.118.669,00TL	2001-06-26
EUR	1.089.854,00TL	1.095.111,00TL	2001-06-27
EUR	1.072.297,00TL	1.077.469,00TL	2001-06-28
EUR	1.078.950,00TL	1.084.154,00TL	2001-06-29

2001 YILI TEMMUZ AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.063.353,00TL	1.068.482,00TL	2001-07-02
EUR	1.057.799,00TL	1.062.901,00TL	2001-07-03
EUR	1.079.157,00TL	1.084.362,00TL	2001-07-04
EUR	1.074.631,00TL	1.079.814,00TL	2001-07-05
EUR	1.073.083,00TL	1.078.259,00TL	2001-07-06
EUR	1.116.147,00TL	1.121.530,00TL	2001-07-09
EUR	1.100.286,00TL	1.105.593,00TL	2001-07-10
EUR	1.112.504,00TL	1.117.870,00TL	2001-07-11
EUR	1.150.829,00TL	1.156.380,00TL	2001-07-12
EUR	1.133.553,00TL	1.139.020,00TL	2001-07-13
EUR	1.131.007,00TL	1.136.462,00TL	2001-07-16
EUR	1.172.857,00TL	1.178.514,00TL	2001-07-17
EUR	1.263.002,00TL	1.269.094,00TL	2001-07-18
EUR	1.176.436,00TL	1.182.110,00TL	2001-07-19
EUR	1.159.803,00TL	1.165.397,00TL	2001-07-20
EUR	1.147.794,00TL	1.153.330,00TL	2001-07-23
EUR	1.141.637,00TL	1.147.143,00TL	2001-07-24
EUR	1.136.499,00TL	1.141.981,00TL	2001-07-25
EUR	1.156.879,00TL	1.162.459,00TL	2001-07-26
EUR	1.150.207,00TL	1.155.755,00TL	2001-07-27
EUR	1.156.917,00TL	1.162.497,00TL	2001-07-30
EUR	1.155.424,00TL	1.160.997,00TL	2001-07-31

2001 YILI AĞUSTOS AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.158.778,00TL	1.164.367,00TL	2001-08-01
EUR	1.168.355,00TL	1.173.990,00TL	2001-08-02
EUR	1.172.965,00TL	1.178.622,00TL	2001-08-03
EUR	1.175.398,00TL	1.181.067,00TL	2001-08-06
EUR	1.184.260,00TL	1.189.972,00TL	2001-08-07
EUR	1.187.000,00TL	1.192.725,00TL	2001-08-08
EUR	1.199.321,00TL	1.205.106,00TL	2001-08-09
EUR	1.219.688,00TL	1.225.571,00TL	2001-08-10
EUR	1.233.117,00TL	1.239.065,00TL	2001-08-13
EUR	1.253.208,00TL	1.259.252,00TL	2001-08-14
EUR	1.314.304,00TL	1.320.643,00TL	2001-08-15
EUR	1.347.241,00TL	1.353.739,00TL	2001-08-16
EUR	1.328.346,00TL	1.334.753,00TL	2001-08-17
EUR	1.295.976,00TL	1.302.227,00TL	2001-08-20
EUR	1.297.328,00TL	1.303.585,00TL	2001-08-21
EUR	1.308.197,00TL	1.314.507,00TL	2001-08-22
EUR	1.338.565,00TL	1.345.021,00TL	2001-08-23
EUR	1.336.076,00TL	1.342.520,00TL	2001-08-24
EUR	1.312.415,00TL	1.318.745,00TL	2001-08-27
EUR	1.289.158,00TL	1.295.376,00TL	2001-08-28
EUR	1.266.408,00TL	1.272.516,00TL	2001-08-29
EUR	1.247.842,00TL	1.253.861,00TL	2001-08-31

2001 YILI EYLÜL AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.242.375,00TL	1.248.367,00TL	2001-09-03
EUR	1.250.134,00TL	1.256.164,00TL	2001-09-04
EUR	1.273.705,00TL	1.279.848,00TL	2001-09-05
EUR	1.251.457,00TL	1.257.493,00TL	2001-09-06
EUR	1.230.024,00TL	1.235.957,00TL	2001-09-07
EUR	1.257.753,00TL	1.263.819,00TL	2001-09-10
EUR	1.285.316,00TL	1.291.515,00TL	2001-09-11
EUR	1.275.116,00TL	1.281.266,00TL	2001-09-12
EUR	1.315.322,00TL	1.321.666,00TL	2001-09-13
EUR	1.328.546,00TL	1.334.954,00TL	2001-09-14
EUR	1.367.905,00TL	1.374.503,00TL	2001-09-17
EUR	1.421.589,00TL	1.428.446,00TL	2001-09-18
EUR	1.377.882,00TL	1.384.528,00TL	2001-09-19
EUR	1.380.687,00TL	1.387.346,00TL	2001-09-20
EUR	1.404.239,00TL	1.411.012,00TL	2001-09-21
EUR	1.404.515,00TL	1.411.289,00TL	2001-09-24
EUR	1.420.749,00TL	1.427.601,00TL	2001-09-25
EUR	1.419.732,00TL	1.426.580,00TL	2001-09-26
EUR	1.418.527,00TL	1.425.369,00TL	2001-09-27
EUR	1.410.638,00TL	1.417.442,00TL	2001-09-28

2001 YILI EKİM AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.388.061,00TL	1.394.756,00TL	2001-10-01
EUR	1.410.508,00TL	1.417.311,00TL	2001-10-02
EUR	1.431.445,00TL	1.438.349,00TL	2001-10-03
EUR	1.450.696,00TL	1.457.693,00TL	2001-10-04
EUR	1.446.250,00TL	1.453.225,00TL	2001-10-05
EUR	1.448.642,00TL	1.455.629,00TL	2001-10-08
EUR	1.484.468,00TL	1.491.628,00TL	2001-10-09
EUR	1.489.308,00TL	1.496.491,00TL	2001-10-10
EUR	1.496.482,00TL	1.503.700,00TL	2001-10-11
EUR	1.436.450,00TL	1.443.378,00TL	2001-10-12
EUR	1.433.217,00TL	1.440.130,00TL	2001-10-15
EUR	1.450.928,00TL	1.457.926,00TL	2001-10-16
EUR	1.468.156,00TL	1.475.237,00TL	2001-10-17
EUR	1.468.617,00TL	1.475.700,00TL	2001-10-18
EUR	1.465.341,00TL	1.472.409,00TL	2001-10-19
EUR	1.474.557,00TL	1.481.669,00TL	2001-10-22
EUR	1.453.884,00TL	1.460.896,00TL	2001-10-23
EUR	1.426.044,00TL	1.432.922,00TL	2001-10-24
EUR	1.424.731,00TL	1.431.603,00TL	2001-10-25
EUR	1.429.849,00TL	1.436.745,00TL	2001-10-26
EUR	1.418.815,00TL	1.425.658,00TL	2001-10-30
EUR	1.442.836,00TL	1.449.795,00TL	2001-10-31

2001 YILI KASIM AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.433.743,00TL	1.440.658,00TL	2001-11-01
EUR	1.426.303,00TL	1.433.182,00TL	2001-11-02
EUR	1.413.594,00TL	1.420.412,00TL	2001-11-05
EUR	1.389.725,00TL	1.396.428,00TL	2001-11-06
EUR	1.374.761,00TL	1.381.392,00TL	2001-11-07
EUR	1.394.639,00TL	1.401.366,00TL	2001-11-08
EUR	1.379.006,00TL	1.385.657,00TL	2001-11-09
EUR	1.383.484,00TL	1.390.157,00TL	2001-11-12
EUR	1.386.307,00TL	1.392.993,00TL	2001-11-13
EUR	1.375.156,00TL	1.381.789,00TL	2001-11-14
EUR	1.347.031,00TL	1.353.528,00TL	2001-11-15
EUR	1.337.295,00TL	1.343.745,00TL	2001-11-16
EUR	1.329.890,00TL	1.336.304,00TL	2001-11-19
EUR	1.293.401,00TL	1.299.639,00TL	2001-11-20
EUR	1.284.235,00TL	1.290.429,00TL	2001-11-21
EUR	1.305.264,00TL	1.311.559,00TL	2001-11-22
EUR	1.309.858,00TL	1.316.176,00TL	2001-11-23
EUR	1.307.439,00TL	1.313.745,00TL	2001-11-26
EUR	1.297.717,00TL	1.303.976,00TL	2001-11-27
EUR	1.290.934,00TL	1.297.160,00TL	2001-11-28
EUR	1.302.020,00TL	1.308.300,00TL	2001-11-29
EUR	1.321.096,00TL	1.327.468,00TL	2001-11-30

2001 YILI ARALIK AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.313.601,00TL	1.319.937,00TL	2001-12-03
EUR	1.322.949,00TL	1.329.330,00TL	2001-12-04
EUR	1.309.827,00TL	1.316.144,00TL	2001-12-05
EUR	1.292.680,00TL	1.298.915,00TL	2001-12-06
EUR	1.285.854,00TL	1.292.056,00TL	2001-12-07
EUR	1.288.515,00TL	1.294.730,00TL	2001-12-10
EUR	1.273.448,00TL	1.279.590,00TL	2001-12-11
EUR	1.273.896,00TL	1.280.040,00TL	2001-12-12
EUR	1.271.634,00TL	1.277.767,00TL	2001-12-13
EUR	1.259.440,00TL	1.265.514,00TL	2001-12-14
EUR	1.288.789,00TL	1.295.005,00TL	2001-12-19
EUR	1.313.375,00TL	1.319.710,00TL	2001-12-20
EUR	1.321.790,00TL	1.328.165,00TL	2001-12-21
EUR	1.314.610,00TL	1.320.951,00TL	2001-12-24
EUR	1.285.701,00TL	1.291.902,00TL	2001-12-25
EUR	1.271.136,00TL	1.277.267,00TL	2001-12-26
EUR	1.271.047,00TL	1.277.177,00TL	2001-12-27
EUR	1.265.229,00TL	1.271.331,00TL	2001-12-28
EUR	1.268.115,00TL	1.274.231,00TL	2001-12-31

	
		OSZAR »