Habertürk
Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Gündem
        Ekonomi
        Dünya
        Spor
        Magazin
        Kadın
        Sağlık
        Yazılar
        Teknoloji
        Gastro
        Video
        Stil
        Resmi İlanlar
        SON DAKİKA
        Eylem Tok duruşması ertelendi
        "Nefret söyleminin kabul edilebilir bir düzeyi yoktur"
        Manisa'daki orman yangını kontrol altında
        AK Parti Belde Başkanı kazada hayatını kaybetti
        Nüfus 6 binden 80 bine çıktı! Gelenler geri dönüyor
        Yangın kavgasına biber gazlı müdahale
        Çanakkale Boğazı'nda gemi trafiği askıya alındı
        Adalar'da minibüs tartışması
        Beyaz Saray'dan Biden açıklaması: Videolar kötü niyetli
        Efes Antik Kent'te özel davete tepki!
        Geçmiş Döviz Kurları İçin Tıklayınız

        2004 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        EUR Arşivi
        Döviz Kurları Arşivi
        USD USD SEK SEK SAR SAR RUB RUB RON RON PKR PKR NOK NOK NLG NLG LUF LUF KWD KWD JPY JPY ITL ITL IRR IRR IEP IEP GRD GRD GBP GBP FRF FRF FIM FIM EUR EUR ESP ESP DKK DKK DEM DEM CNY CNY CHF CHF CAD CAD BGN BGN BEF BEF AUD AUD ATS ATS
        2004 Yılı Euro Alış Ortalaması 2004 Yılı Euro Satış Ortalaması 2004 Yılı Euro Alış En Düşük 2004 Yılı Euro Alış En Yüksek 2004 Yılı Euro Satış En Düşük 2004 Yılı Euro Satış En Yüksek
        1.767.685,88 TL 1.776.210,74 TL 1.576.029,00 TL 1.892.890,00 TL 1.583.630,00 TL 1.902.020,00 TL

        2004 YILI OCAK AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		1.757.480,00TL 1.765.957,00TL 2004-01-02
        euro EUR
        		1.750.496,00TL 1.758.939,00TL 2004-01-05
        euro EUR
        		1.736.847,00TL 1.745.224,00TL 2004-01-06
        euro EUR
        		1.736.954,00TL 1.745.332,00TL 2004-01-07
        euro EUR
        		1.728.307,00TL 1.736.643,00TL 2004-01-08
        euro EUR
        		1.716.081,00TL 1.724.358,00TL 2004-01-09
        euro EUR
        		1.726.187,00TL 1.734.513,00TL 2004-01-12
        euro EUR
        		1.713.701,00TL 1.721.966,00TL 2004-01-13
        euro EUR
        		1.695.726,00TL 1.703.905,00TL 2004-01-14
        euro EUR
        		1.699.969,00TL 1.708.168,00TL 2004-01-15
        euro EUR
        		1.689.802,00TL 1.697.952,00TL 2004-01-16
        euro EUR
        		1.667.942,00TL 1.675.987,00TL 2004-01-19
        euro EUR
        		1.668.405,00TL 1.676.452,00TL 2004-01-20
        euro EUR
        		1.664.384,00TL 1.672.412,00TL 2004-01-21
        euro EUR
        		1.674.312,00TL 1.682.387,00TL 2004-01-22
        euro EUR
        		1.679.215,00TL 1.687.314,00TL 2004-01-23
        euro EUR
        		1.682.904,00TL 1.691.021,00TL 2004-01-26
        euro EUR
        		1.658.326,00TL 1.666.324,00TL 2004-01-27
        euro EUR
        		1.643.421,00TL 1.651.347,00TL 2004-01-28
        euro EUR
        		1.664.684,00TL 1.672.713,00TL 2004-01-29
        euro EUR
        		1.665.419,00TL 1.673.452,00TL 2004-01-30

        2004 YILI ŞUBAT AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		1.655.742,00TL 1.663.728,00TL 2004-02-05
        euro EUR
        		1.661.036,00TL 1.669.047,00TL 2004-02-06
        euro EUR
        		1.672.132,00TL 1.680.197,00TL 2004-02-09
        euro EUR
        		1.709.341,00TL 1.717.585,00TL 2004-02-10
        euro EUR
        		1.709.301,00TL 1.717.545,00TL 2004-02-11
        euro EUR
        		1.691.499,00TL 1.699.657,00TL 2004-02-12
        euro EUR
        		1.685.600,00TL 1.693.730,00TL 2004-02-13
        euro EUR
        		1.681.464,00TL 1.689.574,00TL 2004-02-16
        euro EUR
        		1.679.398,00TL 1.687.498,00TL 2004-02-17
        euro EUR
        		1.687.987,00TL 1.696.128,00TL 2004-02-18
        euro EUR
        		1.694.125,00TL 1.702.296,00TL 2004-02-19
        euro EUR
        		1.678.445,00TL 1.686.540,00TL 2004-02-20
        euro EUR
        		1.673.865,00TL 1.681.938,00TL 2004-02-23
        euro EUR
        		1.662.316,00TL 1.670.334,00TL 2004-02-24
        euro EUR
        		1.661.039,00TL 1.669.050,00TL 2004-02-25
        euro EUR
        		1.663.915,00TL 1.671.940,00TL 2004-02-26
        euro EUR
        		1.647.741,00TL 1.655.688,00TL 2004-02-27

        2004 YILI MART AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		1.639.741,00TL 1.647.650,00TL 2004-03-01
        euro EUR
        		1.641.822,00TL 1.649.741,00TL 2004-03-02
        euro EUR
        		1.629.547,00TL 1.637.407,00TL 2004-03-03
        euro EUR
        		1.612.072,00TL 1.619.847,00TL 2004-03-04
        euro EUR
        		1.613.105,00TL 1.620.885,00TL 2004-03-05
        euro EUR
        		1.613.400,00TL 1.621.182,00TL 2004-03-08
        euro EUR
        		1.625.569,00TL 1.633.409,00TL 2004-03-09
        euro EUR
        		1.625.121,00TL 1.632.959,00TL 2004-03-10
        euro EUR
        		1.614.550,00TL 1.622.337,00TL 2004-03-11
        euro EUR
        		1.612.541,00TL 1.620.319,00TL 2004-03-12
        euro EUR
        		1.611.366,00TL 1.619.138,00TL 2004-03-15
        euro EUR
        		1.611.315,00TL 1.619.087,00TL 2004-03-16
        euro EUR
        		1.618.863,00TL 1.626.671,00TL 2004-03-17
        euro EUR
        		1.611.279,00TL 1.619.050,00TL 2004-03-18
        euro EUR
        		1.621.236,00TL 1.629.055,00TL 2004-03-19
        euro EUR
        		1.620.968,00TL 1.628.786,00TL 2004-03-22
        euro EUR
        		1.618.261,00TL 1.626.066,00TL 2004-03-23
        euro EUR
        		1.616.989,00TL 1.624.788,00TL 2004-03-24
        euro EUR
        		1.608.292,00TL 1.616.049,00TL 2004-03-25
        euro EUR
        		1.600.628,00TL 1.608.348,00TL 2004-03-26
        euro EUR
        		1.598.864,00TL 1.606.576,00TL 2004-03-29
        euro EUR
        		1.590.223,00TL 1.597.893,00TL 2004-03-30
        euro EUR
        		1.599.769,00TL 1.607.485,00TL 2004-03-31

        2004 YILI NİSAN AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		1.602.266,00TL 1.609.994,00TL 2004-04-01
        euro EUR
        		1.608.228,00TL 1.615.985,00TL 2004-04-02
        euro EUR
        		1.603.382,00TL 1.611.115,00TL 2004-04-05
        euro EUR
        		1.582.815,00TL 1.590.449,00TL 2004-04-06
        euro EUR
        		1.576.029,00TL 1.583.630,00TL 2004-04-07
        euro EUR
        		1.593.472,00TL 1.601.158,00TL 2004-04-08
        euro EUR
        		1.621.842,00TL 1.629.664,00TL 2004-04-09
        euro EUR
        		1.603.099,00TL 1.610.831,00TL 2004-04-12
        euro EUR
        		1.623.226,00TL 1.631.055,00TL 2004-04-13
        euro EUR
        		1.623.828,00TL 1.631.660,00TL 2004-04-14
        euro EUR
        		1.604.824,00TL 1.612.564,00TL 2004-04-15
        euro EUR
        		1.625.737,00TL 1.633.578,00TL 2004-04-16
        euro EUR
        		1.620.724,00TL 1.628.541,00TL 2004-04-19
        euro EUR
        		1.623.747,00TL 1.631.579,00TL 2004-04-20
        euro EUR
        		1.624.454,00TL 1.632.289,00TL 2004-04-21
        euro EUR
        		1.634.880,00TL 1.642.765,00TL 2004-04-22
        euro EUR
        		1.637.063,00TL 1.644.959,00TL 2004-04-26
        euro EUR
        		1.620.598,00TL 1.628.414,00TL 2004-04-27
        euro EUR
        		1.670.411,00TL 1.678.468,00TL 2004-04-28
        euro EUR
        		1.688.624,00TL 1.696.768,00TL 2004-04-29
        euro EUR
        		1.703.815,00TL 1.712.033,00TL 2004-04-30

        2004 YILI MAYIS AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		1.692.822,00TL 1.700.987,00TL 2004-05-03
        euro EUR
        		1.712.470,00TL 1.720.729,00TL 2004-05-04
        euro EUR
        		1.750.300,00TL 1.758.742,00TL 2004-05-05
        euro EUR
        		1.751.850,00TL 1.760.299,00TL 2004-05-06
        euro EUR
        		1.755.329,00TL 1.763.795,00TL 2004-05-07
        euro EUR
        		1.782.485,00TL 1.791.082,00TL 2004-05-10
        euro EUR
        		1.806.907,00TL 1.815.622,00TL 2004-05-11
        euro EUR
        		1.818.013,00TL 1.826.782,00TL 2004-05-12
        euro EUR
        		1.798.173,00TL 1.806.846,00TL 2004-05-13
        euro EUR
        		1.825.364,00TL 1.834.168,00TL 2004-05-14
        euro EUR
        		1.802.514,00TL 1.811.208,00TL 2004-05-17
        euro EUR
        		1.833.788,00TL 1.842.633,00TL 2004-05-18
        euro EUR
        		1.852.896,00TL 1.861.833,00TL 2004-05-20
        euro EUR
        		1.848.334,00TL 1.857.249,00TL 2004-05-21
        euro EUR
        		1.865.659,00TL 1.874.657,00TL 2004-05-24
        euro EUR
        		1.830.768,00TL 1.839.598,00TL 2004-05-25
        euro EUR
        		1.826.995,00TL 1.835.807,00TL 2004-05-26
        euro EUR
        		1.819.340,00TL 1.828.115,00TL 2004-05-27
        euro EUR
        		1.835.743,00TL 1.844.597,00TL 2004-05-28
        euro EUR
        		1.821.173,00TL 1.829.957,00TL 2004-05-31

        2004 YILI HAZİRAN AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		1.822.350,00TL 1.831.139,00TL 2004-06-01
        euro EUR
        		1.823.771,00TL 1.832.567,00TL 2004-06-02
        euro EUR
        		1.854.065,00TL 1.863.007,00TL 2004-06-03
        euro EUR
        		1.852.957,00TL 1.861.894,00TL 2004-06-04
        euro EUR
        		1.826.246,00TL 1.835.054,00TL 2004-06-07
        euro EUR
        		1.813.069,00TL 1.821.814,00TL 2004-06-08
        euro EUR
        		1.807.134,00TL 1.815.850,00TL 2004-06-09
        euro EUR
        		1.806.822,00TL 1.815.537,00TL 2004-06-10
        euro EUR
        		1.795.500,00TL 1.804.160,00TL 2004-06-11
        euro EUR
        		1.782.335,00TL 1.790.931,00TL 2004-06-14
        euro EUR
        		1.801.432,00TL 1.810.121,00TL 2004-06-15
        euro EUR
        		1.815.162,00TL 1.823.917,00TL 2004-06-16
        euro EUR
        		1.797.912,00TL 1.806.584,00TL 2004-06-17
        euro EUR
        		1.791.712,00TL 1.800.354,00TL 2004-06-18
        euro EUR
        		1.785.775,00TL 1.794.388,00TL 2004-06-21
        euro EUR
        		1.796.637,00TL 1.805.302,00TL 2004-06-22
        euro EUR
        		1.785.573,00TL 1.794.185,00TL 2004-06-23
        euro EUR
        		1.799.219,00TL 1.807.897,00TL 2004-06-24
        euro EUR
        		1.796.084,00TL 1.804.747,00TL 2004-06-25
        euro EUR
        		1.800.741,00TL 1.809.426,00TL 2004-06-28
        euro EUR
        		1.809.202,00TL 1.817.928,00TL 2004-06-29
        euro EUR
        		1.806.868,00TL 1.815.583,00TL 2004-06-30

        2004 YILI TEMMUZ AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		1.796.938,00TL 1.805.605,00TL 2004-07-01
        euro EUR
        		1.783.150,00TL 1.791.750,00TL 2004-07-02
        euro EUR
        		1.767.829,00TL 1.776.356,00TL 2004-07-05
        euro EUR
        		1.765.417,00TL 1.773.932,00TL 2004-07-06
        euro EUR
        		1.759.451,00TL 1.767.937,00TL 2004-07-07
        euro EUR
        		1.777.605,00TL 1.786.179,00TL 2004-07-08
        euro EUR
        		1.777.211,00TL 1.785.783,00TL 2004-07-09
        euro EUR
        		1.783.807,00TL 1.792.411,00TL 2004-07-12
        euro EUR
        		1.787.284,00TL 1.795.904,00TL 2004-07-13
        euro EUR
        		1.767.381,00TL 1.775.905,00TL 2004-07-14
        euro EUR
        		1.765.894,00TL 1.774.411,00TL 2004-07-15
        euro EUR
        		1.765.906,00TL 1.774.423,00TL 2004-07-16
        euro EUR
        		1.768.957,00TL 1.777.489,00TL 2004-07-19
        euro EUR
        		1.767.649,00TL 1.776.175,00TL 2004-07-20
        euro EUR
        		1.779.216,00TL 1.787.797,00TL 2004-07-21
        euro EUR
        		1.778.741,00TL 1.787.320,00TL 2004-07-22
        euro EUR
        		1.788.857,00TL 1.797.485,00TL 2004-07-23
        euro EUR
        		1.773.687,00TL 1.782.242,00TL 2004-07-26
        euro EUR
        		1.786.326,00TL 1.794.942,00TL 2004-07-27
        euro EUR
        		1.806.707,00TL 1.815.421,00TL 2004-07-28
        euro EUR
        		1.787.800,00TL 1.796.423,00TL 2004-07-29
        euro EUR
        		1.767.418,00TL 1.775.943,00TL 2004-07-30

        2004 YILI AĞUSTOS AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		1.762.791,00TL 1.771.293,00TL 2004-08-02
        euro EUR
        		1.753.376,00TL 1.761.833,00TL 2004-08-03
        euro EUR
        		1.764.199,00TL 1.772.708,00TL 2004-08-04
        euro EUR
        		1.769.271,00TL 1.777.804,00TL 2004-08-05
        euro EUR
        		1.765.392,00TL 1.773.907,00TL 2004-08-06
        euro EUR
        		1.763.505,00TL 1.772.011,00TL 2004-08-09
        euro EUR
        		1.766.257,00TL 1.774.776,00TL 2004-08-10
        euro EUR
        		1.772.954,00TL 1.781.505,00TL 2004-08-11
        euro EUR
        		1.777.062,00TL 1.785.633,00TL 2004-08-12
        euro EUR
        		1.781.593,00TL 1.790.186,00TL 2004-08-13
        euro EUR
        		1.789.940,00TL 1.798.573,00TL 2004-08-16
        euro EUR
        		1.793.124,00TL 1.801.773,00TL 2004-08-17
        euro EUR
        		1.794.295,00TL 1.802.949,00TL 2004-08-18
        euro EUR
        		1.789.511,00TL 1.798.142,00TL 2004-08-19
        euro EUR
        		1.806.533,00TL 1.815.246,00TL 2004-08-20
        euro EUR
        		1.809.868,00TL 1.818.597,00TL 2004-08-23
        euro EUR
        		1.824.727,00TL 1.833.528,00TL 2004-08-24
        euro EUR
        		1.832.236,00TL 1.841.073,00TL 2004-08-25
        euro EUR
        		1.805.352,00TL 1.814.059,00TL 2004-08-26
        euro EUR
        		1.815.729,00TL 1.824.487,00TL 2004-08-27
        euro EUR
        		1.811.303,00TL 1.820.039,00TL 2004-08-31

        2004 YILI EYLÜL AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		1.816.816,00TL 1.825.579,00TL 2004-09-01
        euro EUR
        		1.822.597,00TL 1.831.388,00TL 2004-09-02
        euro EUR
        		1.827.580,00TL 1.836.395,00TL 2004-09-03
        euro EUR
        		1.825.788,00TL 1.834.594,00TL 2004-09-06
        euro EUR
        		1.816.146,00TL 1.824.906,00TL 2004-09-07
        euro EUR
        		1.811.083,00TL 1.819.818,00TL 2004-09-08
        euro EUR
        		1.803.584,00TL 1.812.283,00TL 2004-09-09
        euro EUR
        		1.813.783,00TL 1.822.531,00TL 2004-09-10
        euro EUR
        		1.813.394,00TL 1.822.140,00TL 2004-09-13
        euro EUR
        		1.829.080,00TL 1.837.902,00TL 2004-09-14
        euro EUR
        		1.830.413,00TL 1.839.241,00TL 2004-09-15
        euro EUR
        		1.818.858,00TL 1.827.631,00TL 2004-09-16
        euro EUR
        		1.817.636,00TL 1.826.403,00TL 2004-09-17
        euro EUR
        		1.838.510,00TL 1.847.377,00TL 2004-09-20
        euro EUR
        		1.860.167,00TL 1.869.139,00TL 2004-09-21
        euro EUR
        		1.858.430,00TL 1.867.393,00TL 2004-09-22
        euro EUR
        		1.844.344,00TL 1.853.240,00TL 2004-09-23
        euro EUR
        		1.838.648,00TL 1.847.516,00TL 2004-09-24
        euro EUR
        		1.828.302,00TL 1.837.120,00TL 2004-09-27
        euro EUR
        		1.826.642,00TL 1.835.452,00TL 2004-09-28
        euro EUR
        		1.842.301,00TL 1.851.187,00TL 2004-09-29
        euro EUR
        		1.845.162,00TL 1.854.061,00TL 2004-09-30

        2004 YILI EKİM AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		1.848.777,00TL 1.857.694,00TL 2004-10-01
        euro EUR
        		1.859.317,00TL 1.868.285,00TL 2004-10-04
        euro EUR
        		1.857.344,00TL 1.866.302,00TL 2004-10-05
        euro EUR
        		1.842.850,00TL 1.851.738,00TL 2004-10-06
        euro EUR
        		1.838.389,00TL 1.847.256,00TL 2004-10-07
        euro EUR
        		1.839.496,00TL 1.848.368,00TL 2004-10-08
        euro EUR
        		1.836.495,00TL 1.845.353,00TL 2004-10-11
        euro EUR
        		1.845.696,00TL 1.854.598,00TL 2004-10-12
        euro EUR
        		1.833.456,00TL 1.842.299,00TL 2004-10-13
        euro EUR
        		1.825.428,00TL 1.834.232,00TL 2004-10-14
        euro EUR
        		1.833.277,00TL 1.842.119,00TL 2004-10-15
        euro EUR
        		1.838.368,00TL 1.847.235,00TL 2004-10-18
        euro EUR
        		1.842.691,00TL 1.851.579,00TL 2004-10-19
        euro EUR
        		1.835.982,00TL 1.844.837,00TL 2004-10-20
        euro EUR
        		1.854.675,00TL 1.863.620,00TL 2004-10-21
        euro EUR
        		1.864.114,00TL 1.873.105,00TL 2004-10-22
        euro EUR
        		1.859.320,00TL 1.868.288,00TL 2004-10-25
        euro EUR
        		1.880.689,00TL 1.889.760,00TL 2004-10-26
        euro EUR
        		1.888.325,00TL 1.897.433,00TL 2004-10-27
        euro EUR
        		1.877.827,00TL 1.886.884,00TL 2004-10-28

        2004 YILI KASIM AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		1.877.827,00TL 1.886.884,00TL 2004-11-01
        euro EUR
        		1.877.401,00TL 1.886.456,00TL 2004-11-02
        euro EUR
        		1.864.734,00TL 1.873.728,00TL 2004-11-03
        euro EUR
        		1.860.022,00TL 1.868.993,00TL 2004-11-04
        euro EUR
        		1.872.449,00TL 1.881.480,00TL 2004-11-05
        euro EUR
        		1.871.160,00TL 1.880.185,00TL 2004-11-08
        euro EUR
        		1.877.818,00TL 1.886.875,00TL 2004-11-09
        euro EUR
        		1.875.390,00TL 1.884.435,00TL 2004-11-10
        euro EUR
        		1.878.122,00TL 1.887.180,00TL 2004-11-11
        euro EUR
        		1.869.844,00TL 1.878.863,00TL 2004-11-12
        euro EUR
        		1.872.190,00TL 1.881.220,00TL 2004-11-17
        euro EUR
        		1.882.767,00TL 1.891.848,00TL 2004-11-18
        euro EUR
        		1.875.762,00TL 1.884.809,00TL 2004-11-19
        euro EUR
        		1.871.206,00TL 1.880.231,00TL 2004-11-22
        euro EUR
        		1.869.463,00TL 1.878.480,00TL 2004-11-23
        euro EUR
        		1.866.649,00TL 1.875.652,00TL 2004-11-24
        euro EUR
        		1.869.668,00TL 1.878.686,00TL 2004-11-25
        euro EUR
        		1.877.776,00TL 1.886.833,00TL 2004-11-26
        euro EUR
        		1.879.081,00TL 1.888.144,00TL 2004-11-29
        euro EUR
        		1.881.555,00TL 1.890.630,00TL 2004-11-30

        2004 YILI ARALIK AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		1.892.890,00TL 1.902.020,00TL 2004-12-01
        euro EUR
        		1.888.027,00TL 1.897.133,00TL 2004-12-02
        euro EUR
        		1.881.038,00TL 1.890.111,00TL 2004-12-03
        euro EUR
        		1.874.992,00TL 1.884.035,00TL 2004-12-06
        euro EUR
        		1.868.700,00TL 1.877.700,00TL 2004-12-07
        euro EUR
        		1.871.300,00TL 1.880.300,00TL 2004-12-08
        euro EUR
        		1.867.200,00TL 1.876.200,00TL 2004-12-09
        euro EUR
        		1.889.900,00TL 1.899.000,00TL 2004-12-10
        euro EUR
        		1.892.300,00TL 1.901.400,00TL 2004-12-13
        euro EUR
        		1.889.800,00TL 1.898.900,00TL 2004-12-14
        euro EUR
        		1.879.600,00TL 1.888.700,00TL 2004-12-15
        euro EUR
        		1.885.500,00TL 1.894.600,00TL 2004-12-16
        euro EUR
        		1.875.200,00TL 1.884.200,00TL 2004-12-17
        euro EUR
        		1.871.100,00TL 1.880.100,00TL 2004-12-20
        euro EUR
        		1.857.600,00TL 1.866.600,00TL 2004-12-21
        euro EUR
        		1.854.000,00TL 1.862.900,00TL 2004-12-22
        euro EUR
        		1.851.800,00TL 1.860.700,00TL 2004-12-23
        euro EUR
        		1.849.800,00TL 1.858.700,00TL 2004-12-24
        euro EUR
        		1.845.500,00TL 1.854.400,00TL 2004-12-27
        euro EUR
        		1.830.300,00TL 1.839.100,00TL 2004-12-28
        euro EUR
        		1.830.300,00TL 1.839.100,00TL 2004-12-29
        euro EUR
        		1.842.700,00TL 1.851.600,00TL 2004-12-30
        euro EUR
        		1.826.800,00TL 1.835.600,00TL 2004-12-31
        OSZAR »