2009 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2009 Yılı İsveç Kronu Alış Ortalaması | 2009 Yılı İsveç Kronu Satış Ortalaması | 2009 Yılı İsveç Kronu Alış En Düşük | 2009 Yılı İsveç Kronu Alış En Yüksek | 2009 Yılı İsveç Kronu Satış En Düşük | 2009 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 0,20 TL | 0,20 TL | 0,19 TL | 0,22 TL | 0,19 TL | 0,22 TL |
2009 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 0,19437TL | 0,19639TL | 2009-01-02 |
| SEK | 0,19534TL | 0,19737TL | 2009-01-05 |
| SEK | 0,19345TL | 0,19546TL | 2009-01-06 |
| SEK | 0,18994TL | 0,19192TL | 2009-01-07 |
| SEK | 0,19251TL | 0,19451TL | 2009-01-08 |
| SEK | 0,19500TL | 0,19703TL | 2009-01-09 |
| SEK | 0,19629TL | 0,19833TL | 2009-01-12 |
| SEK | 0,19394TL | 0,19596TL | 2009-01-13 |
| SEK | 0,19274TL | 0,19475TL | 2009-01-14 |
| SEK | 0,19057TL | 0,19255TL | 2009-01-15 |
| SEK | 0,19069TL | 0,19267TL | 2009-01-16 |
| SEK | 0,19444TL | 0,19646TL | 2009-01-19 |
| SEK | 0,19995TL | 0,20203TL | 2009-01-20 |
| SEK | 0,19620TL | 0,19824TL | 2009-01-21 |
| SEK | 0,19675TL | 0,19880TL | 2009-01-22 |
| SEK | 0,19952TL | 0,20160TL | 2009-01-23 |
| SEK | 0,19771TL | 0,19977TL | 2009-01-26 |
| SEK | 0,19951TL | 0,20159TL | 2009-01-27 |
| SEK | 0,20252TL | 0,20463TL | 2009-01-28 |
| SEK | 0,20086TL | 0,20295TL | 2009-01-29 |
| SEK | 0,19882TL | 0,20089TL | 2009-01-30 |
2009 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,19701TL | 0,19906TL | 2009-02-02 |
| SEK | 0,19600TL | 0,19804TL | 2009-02-03 |
| SEK | 0,19488TL | 0,19691TL | 2009-02-04 |
| SEK | 0,19589TL | 0,19793TL | 2009-02-05 |
| SEK | 0,19600TL | 0,19804TL | 2009-02-06 |
| SEK | 0,19597TL | 0,19801TL | 2009-02-09 |
| SEK | 0,19738TL | 0,19943TL | 2009-02-10 |
| SEK | 0,19711TL | 0,19916TL | 2009-02-11 |
| SEK | 0,19453TL | 0,19655TL | 2009-02-12 |
| SEK | 0,19425TL | 0,19627TL | 2009-02-13 |
| SEK | 0,19459TL | 0,19662TL | 2009-02-16 |
| SEK | 0,19341TL | 0,19542TL | 2009-02-17 |
| SEK | 0,19110TL | 0,19309TL | 2009-02-18 |
| SEK | 0,19049TL | 0,19247TL | 2009-02-19 |
| SEK | 0,19349TL | 0,19550TL | 2009-02-20 |
| SEK | 0,19266TL | 0,19467TL | 2009-02-23 |
| SEK | 0,19222TL | 0,19422TL | 2009-02-24 |
| SEK | 0,18985TL | 0,19183TL | 2009-02-25 |
| SEK | 0,19008TL | 0,19206TL | 2009-02-26 |
| SEK | 0,18836TL | 0,19032TL | 2009-02-27 |
2009 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,18547TL | 0,18740TL | 2009-03-02 |
| SEK | 0,18603TL | 0,18797TL | 2009-03-03 |
| SEK | 0,18717TL | 0,18912TL | 2009-03-04 |
| SEK | 0,18611TL | 0,18805TL | 2009-03-05 |
| SEK | 0,18896TL | 0,19093TL | 2009-03-06 |
| SEK | 0,19166TL | 0,19365TL | 2009-03-09 |
| SEK | 0,19438TL | 0,19640TL | 2009-03-10 |
| SEK | 0,19554TL | 0,19757TL | 2009-03-11 |
| SEK | 0,19479TL | 0,19682TL | 2009-03-12 |
| SEK | 0,19680TL | 0,19885TL | 2009-03-13 |
| SEK | 0,19638TL | 0,19842TL | 2009-03-16 |
| SEK | 0,19800TL | 0,20006TL | 2009-03-17 |
| SEK | 0,19848TL | 0,20055TL | 2009-03-18 |
| SEK | 0,20125TL | 0,20334TL | 2009-03-19 |
| SEK | 0,20800TL | 0,21016TL | 2009-03-20 |
| SEK | 0,20731TL | 0,20947TL | 2009-03-23 |
| SEK | 0,20431TL | 0,20644TL | 2009-03-24 |
| SEK | 0,20426TL | 0,20639TL | 2009-03-25 |
| SEK | 0,20293TL | 0,20504TL | 2009-03-26 |
| SEK | 0,20402TL | 0,20614TL | 2009-03-27 |
| SEK | 0,20421TL | 0,20634TL | 2009-03-30 |
| SEK | 0,20203TL | 0,20413TL | 2009-03-31 |
2009 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,20096TL | 0,20305TL | 2009-04-01 |
| SEK | 0,19797TL | 0,20003TL | 2009-04-02 |
| SEK | 0,19719TL | 0,19924TL | 2009-04-03 |
| SEK | 0,19628TL | 0,19832TL | 2009-04-06 |
| SEK | 0,19552TL | 0,19755TL | 2009-04-07 |
| SEK | 0,19469TL | 0,19672TL | 2009-04-08 |
| SEK | 0,19267TL | 0,19468TL | 2009-04-09 |
| SEK | 0,18983TL | 0,19181TL | 2009-04-10 |
| SEK | 0,18737TL | 0,18932TL | 2009-04-13 |
| SEK | 0,18958TL | 0,19155TL | 2009-04-14 |
| SEK | 0,19054TL | 0,19252TL | 2009-04-15 |
| SEK | 0,19253TL | 0,19453TL | 2009-04-16 |
| SEK | 0,19141TL | 0,19340TL | 2009-04-17 |
| SEK | 0,18903TL | 0,19100TL | 2009-04-20 |
| SEK | 0,18879TL | 0,19075TL | 2009-04-21 |
| SEK | 0,19060TL | 0,19258TL | 2009-04-22 |
| SEK | 0,19079TL | 0,19278TL | 2009-04-24 |
| SEK | 0,19512TL | 0,19715TL | 2009-04-27 |
| SEK | 0,19651TL | 0,19856TL | 2009-04-28 |
| SEK | 0,19658TL | 0,19863TL | 2009-04-29 |
| SEK | 0,19535TL | 0,19738TL | 2009-04-30 |
2009 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,19577TL | 0,19781TL | 2009-05-04 |
| SEK | 0,19550TL | 0,19753TL | 2009-05-05 |
| SEK | 0,19502TL | 0,19705TL | 2009-05-06 |
| SEK | 0,19481TL | 0,19684TL | 2009-05-07 |
| SEK | 0,19463TL | 0,19666TL | 2009-05-08 |
| SEK | 0,19639TL | 0,19843TL | 2009-05-11 |
| SEK | 0,19781TL | 0,19987TL | 2009-05-12 |
| SEK | 0,19884TL | 0,20091TL | 2009-05-13 |
| SEK | 0,19791TL | 0,19997TL | 2009-05-14 |
| SEK | 0,19699TL | 0,19904TL | 2009-05-15 |
| SEK | 0,19693TL | 0,19898TL | 2009-05-18 |
| SEK | 0,19636TL | 0,19840TL | 2009-05-20 |
| SEK | 0,19778TL | 0,19984TL | 2009-05-21 |
| SEK | 0,19996TL | 0,20204TL | 2009-05-22 |
| SEK | 0,20226TL | 0,20437TL | 2009-05-25 |
| SEK | 0,20465TL | 0,20678TL | 2009-05-26 |
| SEK | 0,20339TL | 0,20551TL | 2009-05-27 |
| SEK | 0,20284TL | 0,20495TL | 2009-05-28 |
| SEK | 0,19969TL | 0,20177TL | 2009-05-29 |
2009 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,20043TL | 0,20252TL | 2009-06-01 |
| SEK | 0,20280TL | 0,20491TL | 2009-06-02 |
| SEK | 0,20218TL | 0,20428TL | 2009-06-03 |
| SEK | 0,20066TL | 0,20275TL | 2009-06-04 |
| SEK | 0,19975TL | 0,20183TL | 2009-06-05 |
| SEK | 0,19823TL | 0,20029TL | 2009-06-08 |
| SEK | 0,19569TL | 0,19773TL | 2009-06-09 |
| SEK | 0,19762TL | 0,19968TL | 2009-06-10 |
| SEK | 0,19959TL | 0,20167TL | 2009-06-11 |
| SEK | 0,19882TL | 0,20089TL | 2009-06-12 |
| SEK | 0,19849TL | 0,20056TL | 2009-06-15 |
| SEK | 0,19585TL | 0,19789TL | 2009-06-16 |
| SEK | 0,19551TL | 0,19754TL | 2009-06-17 |
| SEK | 0,19623TL | 0,19827TL | 2009-06-18 |
| SEK | 0,19655TL | 0,19860TL | 2009-06-19 |
| SEK | 0,19479TL | 0,19682TL | 2009-06-22 |
| SEK | 0,19328TL | 0,19529TL | 2009-06-23 |
| SEK | 0,19524TL | 0,19727TL | 2009-06-24 |
| SEK | 0,19673TL | 0,19878TL | 2009-06-25 |
| SEK | 0,19472TL | 0,19675TL | 2009-06-26 |
| SEK | 0,19478TL | 0,19681TL | 2009-06-29 |
| SEK | 0,19572TL | 0,19776TL | 2009-06-30 |
2009 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,19759TL | 0,19965TL | 2009-07-01 |
| SEK | 0,19863TL | 0,20070TL | 2009-07-02 |
| SEK | 0,19732TL | 0,19937TL | 2009-07-03 |
| SEK | 0,19469TL | 0,19672TL | 2009-07-06 |
| SEK | 0,19546TL | 0,19749TL | 2009-07-07 |
| SEK | 0,19457TL | 0,19659TL | 2009-07-08 |
| SEK | 0,19303TL | 0,19504TL | 2009-07-09 |
| SEK | 0,19423TL | 0,19625TL | 2009-07-10 |
| SEK | 0,19459TL | 0,19662TL | 2009-07-13 |
| SEK | 0,19431TL | 0,19633TL | 2009-07-14 |
| SEK | 0,19442TL | 0,19644TL | 2009-07-15 |
| SEK | 0,19457TL | 0,19659TL | 2009-07-16 |
| SEK | 0,19397TL | 0,19599TL | 2009-07-17 |
| SEK | 0,19286TL | 0,19487TL | 2009-07-20 |
| SEK | 0,19311TL | 0,19512TL | 2009-07-21 |
| SEK | 0,19439TL | 0,19641TL | 2009-07-22 |
| SEK | 0,19516TL | 0,19719TL | 2009-07-23 |
| SEK | 0,19489TL | 0,19692TL | 2009-07-24 |
| SEK | 0,19665TL | 0,19870TL | 2009-07-27 |
| SEK | 0,19778TL | 0,19984TL | 2009-07-28 |
| SEK | 0,19721TL | 0,19926TL | 2009-07-29 |
| SEK | 0,19599TL | 0,19803TL | 2009-07-30 |
| SEK | 0,19739TL | 0,19944TL | 2009-07-31 |
2009 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,19890TL | 0,20097TL | 2009-08-03 |
| SEK | 0,20202TL | 0,20412TL | 2009-08-04 |
| SEK | 0,20241TL | 0,20452TL | 2009-08-05 |
| SEK | 0,20247TL | 0,20458TL | 2009-08-06 |
| SEK | 0,20343TL | 0,20555TL | 2009-08-07 |
| SEK | 0,20471TL | 0,20684TL | 2009-08-10 |
| SEK | 0,20296TL | 0,20507TL | 2009-08-11 |
| SEK | 0,20358TL | 0,20570TL | 2009-08-12 |
| SEK | 0,20431TL | 0,20644TL | 2009-08-13 |
| SEK | 0,20442TL | 0,20655TL | 2009-08-14 |
| SEK | 0,20540TL | 0,20754TL | 2009-08-17 |
| SEK | 0,20452TL | 0,20665TL | 2009-08-18 |
| SEK | 0,20427TL | 0,20640TL | 2009-08-19 |
| SEK | 0,20419TL | 0,20632TL | 2009-08-20 |
| SEK | 0,20600TL | 0,20814TL | 2009-08-21 |
| SEK | 0,20708TL | 0,20924TL | 2009-08-24 |
| SEK | 0,20840TL | 0,21057TL | 2009-08-25 |
| SEK | 0,20908TL | 0,21126TL | 2009-08-26 |
| SEK | 0,20995TL | 0,21213TL | 2009-08-27 |
| SEK | 0,20876TL | 0,21093TL | 2009-08-28 |
| SEK | 0,20934TL | 0,21152TL | 2009-08-31 |
2009 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,20820TL | 0,21037TL | 2009-09-01 |
| SEK | 0,20928TL | 0,21146TL | 2009-09-02 |
| SEK | 0,20619TL | 0,20834TL | 2009-09-03 |
| SEK | 0,20699TL | 0,20914TL | 2009-09-04 |
| SEK | 0,20607TL | 0,20821TL | 2009-09-07 |
| SEK | 0,20714TL | 0,20930TL | 2009-09-08 |
| SEK | 0,20832TL | 0,21049TL | 2009-09-09 |
| SEK | 0,20917TL | 0,21135TL | 2009-09-10 |
| SEK | 0,21186TL | 0,21406TL | 2009-09-11 |
| SEK | 0,21209TL | 0,21430TL | 2009-09-14 |
| SEK | 0,21083TL | 0,21302TL | 2009-09-15 |
| SEK | 0,21075TL | 0,21294TL | 2009-09-16 |
| SEK | 0,21168TL | 0,21388TL | 2009-09-17 |
| SEK | 0,21194TL | 0,21415TL | 2009-09-18 |
| SEK | 0,21163TL | 0,21383TL | 2009-09-23 |
| SEK | 0,21497TL | 0,21721TL | 2009-09-24 |
| SEK | 0,21411TL | 0,21634TL | 2009-09-25 |
| SEK | 0,21289TL | 0,21511TL | 2009-09-28 |
| SEK | 0,21124TL | 0,21344TL | 2009-09-29 |
| SEK | 0,20982TL | 0,21200TL | 2009-09-30 |
2009 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,21015TL | 0,21234TL | 2009-10-01 |
| SEK | 0,21138TL | 0,21358TL | 2009-10-02 |
| SEK | 0,21068TL | 0,21287TL | 2009-10-05 |
| SEK | 0,20905TL | 0,21123TL | 2009-10-06 |
| SEK | 0,20850TL | 0,21067TL | 2009-10-07 |
| SEK | 0,20809TL | 0,21026TL | 2009-10-08 |
| SEK | 0,20716TL | 0,20932TL | 2009-10-09 |
| SEK | 0,20746TL | 0,20962TL | 2009-10-12 |
| SEK | 0,20691TL | 0,20906TL | 2009-10-13 |
| SEK | 0,20662TL | 0,20877TL | 2009-10-14 |
| SEK | 0,20686TL | 0,20901TL | 2009-10-15 |
| SEK | 0,20652TL | 0,20867TL | 2009-10-16 |
| SEK | 0,20707TL | 0,20923TL | 2009-10-19 |
| SEK | 0,20738TL | 0,20954TL | 2009-10-20 |
| SEK | 0,20732TL | 0,20948TL | 2009-10-21 |
| SEK | 0,20936TL | 0,21154TL | 2009-10-22 |
| SEK | 0,21078TL | 0,21297TL | 2009-10-23 |
| SEK | 0,21269TL | 0,21490TL | 2009-10-26 |
| SEK | 0,21534TL | 0,21758TL | 2009-10-27 |
| SEK | 0,21376TL | 0,21598TL | 2009-10-28 |
| SEK | 0,21376TL | 0,21598TL | 2009-10-30 |
2009 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,21060TL | 0,21279TL | 2009-11-02 |
| SEK | 0,21068TL | 0,21287TL | 2009-11-03 |
| SEK | 0,20948TL | 0,21166TL | 2009-11-04 |
| SEK | 0,20982TL | 0,21200TL | 2009-11-05 |
| SEK | 0,20939TL | 0,21157TL | 2009-11-06 |
| SEK | 0,21036TL | 0,21255TL | 2009-11-09 |
| SEK | 0,21229TL | 0,21450TL | 2009-11-10 |
| SEK | 0,21301TL | 0,21523TL | 2009-11-11 |
| SEK | 0,21394TL | 0,21617TL | 2009-11-12 |
| SEK | 0,21358TL | 0,21580TL | 2009-11-13 |
| SEK | 0,21354TL | 0,21576TL | 2009-11-16 |
| SEK | 0,21475TL | 0,21698TL | 2009-11-17 |
| SEK | 0,21391TL | 0,21614TL | 2009-11-18 |
| SEK | 0,21422TL | 0,21645TL | 2009-11-19 |
| SEK | 0,21330TL | 0,21552TL | 2009-11-20 |
| SEK | 0,21330TL | 0,21552TL | 2009-11-23 |
| SEK | 0,21508TL | 0,21732TL | 2009-11-24 |
| SEK | 0,21448TL | 0,21671TL | 2009-11-25 |
| SEK | 0,21450TL | 0,21673TL | 2009-11-26 |
2009 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,21450TL | 0,21673TL | 2009-12-01 |
| SEK | 0,21569TL | 0,21793TL | 2009-12-02 |
| SEK | 0,21551TL | 0,21775TL | 2009-12-03 |
| SEK | 0,21617TL | 0,21842TL | 2009-12-04 |
| SEK | 0,21341TL | 0,21563TL | 2009-12-07 |
| SEK | 0,21023TL | 0,21242TL | 2009-12-08 |
| SEK | 0,20971TL | 0,21189TL | 2009-12-09 |
| SEK | 0,20899TL | 0,21116TL | 2009-12-10 |
| SEK | 0,20947TL | 0,21165TL | 2009-12-11 |
| SEK | 0,20899TL | 0,21116TL | 2009-12-14 |
| SEK | 0,20895TL | 0,21112TL | 2009-12-15 |
| SEK | 0,20810TL | 0,21027TL | 2009-12-16 |
| SEK | 0,20833TL | 0,21050TL | 2009-12-17 |
| SEK | 0,20692TL | 0,20907TL | 2009-12-18 |
| SEK | 0,20684TL | 0,20899TL | 2009-12-21 |
| SEK | 0,20723TL | 0,20939TL | 2009-12-22 |
| SEK | 0,20723TL | 0,20939TL | 2009-12-23 |
| SEK | 0,20577TL | 0,20791TL | 2009-12-24 |
| SEK | 0,20707TL | 0,20923TL | 2009-12-25 |
| SEK | 0,20570TL | 0,20784TL | 2009-12-28 |
| SEK | 0,20707TL | 0,20922TL | 2009-12-29 |
| SEK | 0,20824TL | 0,21041TL | 2009-12-30 |
| SEK | 0,20822TL | 0,21039TL | 2009-12-31 |
