1994 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1994 Yılı İsveç Kronu Alış Ortalaması | 1994 Yılı İsveç Kronu Satış Ortalaması | 1994 Yılı İsveç Kronu Alış En Düşük | 1994 Yılı İsveç Kronu Alış En Yüksek | 1994 Yılı İsveç Kronu Satış En Düşük | 1994 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 3.891,93 TL | 3.899,54 TL | 1.740,47 TL | 5.156,00 TL | 1.743,96 TL | 5.166,00 TL |
1994 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 1.740,47TL | 1.743,96TL | 1994-01-03 |
| SEK | 1.742,54TL | 1.746,03TL | 1994-01-04 |
| SEK | 1.763,04TL | 1.766,57TL | 1994-01-05 |
| SEK | 1.781,45TL | 1.785,02TL | 1994-01-06 |
| SEK | 1.785,43TL | 1.789,01TL | 1994-01-07 |
| SEK | 1.789,98TL | 1.793,57TL | 1994-01-10 |
| SEK | 1.808,37TL | 1.811,99TL | 1994-01-11 |
| SEK | 1.796,03TL | 1.799,63TL | 1994-01-12 |
| SEK | 1.808,27TL | 1.811,89TL | 1994-01-13 |
| SEK | 1.818,95TL | 1.822,60TL | 1994-01-14 |
| SEK | 1.821,20TL | 1.824,85TL | 1994-01-17 |
| SEK | 1.836,83TL | 1.840,51TL | 1994-01-18 |
| SEK | 1.848,80TL | 1.852,51TL | 1994-01-19 |
| SEK | 1.846,43TL | 1.850,13TL | 1994-01-20 |
| SEK | 1.848,81TL | 1.852,52TL | 1994-01-21 |
| SEK | 1.870,21TL | 1.873,96TL | 1994-01-24 |
| SEK | 1.875,66TL | 1.879,42TL | 1994-01-25 |
| SEK | 1.888,85TL | 1.892,64TL | 1994-01-26 |
| SEK | 2.164,95TL | 2.169,29TL | 1994-01-27 |
| SEK | 2.165,40TL | 2.169,74TL | 1994-01-28 |
| SEK | 2.172,44TL | 2.176,79TL | 1994-01-31 |
1994 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 2.184,02TL | 2.188,40TL | 1994-02-01 |
| SEK | 2.194,52TL | 2.198,92TL | 1994-02-02 |
| SEK | 2.188,33TL | 2.192,72TL | 1994-02-03 |
| SEK | 2.209,17TL | 2.213,60TL | 1994-02-04 |
| SEK | 2.222,79TL | 2.227,24TL | 1994-02-07 |
| SEK | 2.208,38TL | 2.212,81TL | 1994-02-08 |
| SEK | 2.195,45TL | 2.199,85TL | 1994-02-09 |
| SEK | 2.200,54TL | 2.204,95TL | 1994-02-10 |
| SEK | 2.191,77TL | 2.196,16TL | 1994-02-11 |
| SEK | 2.191,91TL | 2.196,30TL | 1994-02-14 |
| SEK | 2.198,91TL | 2.203,32TL | 1994-02-15 |
| SEK | 2.201,48TL | 2.205,89TL | 1994-02-16 |
| SEK | 2.202,91TL | 2.207,32TL | 1994-02-17 |
| SEK | 2.235,00TL | 2.239,48TL | 1994-02-18 |
| SEK | 2.239,74TL | 2.244,23TL | 1994-02-21 |
| SEK | 2.249,61TL | 2.254,12TL | 1994-02-22 |
| SEK | 2.265,13TL | 2.269,67TL | 1994-02-23 |
| SEK | 2.272,66TL | 2.277,21TL | 1994-02-24 |
| SEK | 2.259,23TL | 2.263,76TL | 1994-02-25 |
| SEK | 2.284,83TL | 2.289,41TL | 1994-02-28 |
1994 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 2.322,60TL | 2.327,25TL | 1994-03-01 |
| SEK | 2.368,92TL | 2.373,67TL | 1994-03-02 |
| SEK | 2.373,44TL | 2.378,20TL | 1994-03-03 |
| SEK | 2.387,81TL | 2.392,60TL | 1994-03-04 |
| SEK | 2.431,03TL | 2.435,90TL | 1994-03-07 |
| SEK | 2.468,30TL | 2.473,25TL | 1994-03-08 |
| SEK | 2.493,31TL | 2.498,31TL | 1994-03-09 |
| SEK | 2.509,45TL | 2.514,48TL | 1994-03-10 |
| SEK | 2.553,94TL | 2.559,06TL | 1994-03-11 |
| SEK | 2.570,72TL | 2.575,87TL | 1994-03-16 |
| SEK | 2.621,66TL | 2.626,91TL | 1994-03-17 |
| SEK | 2.689,16TL | 2.694,55TL | 1994-03-18 |
| SEK | 2.722,77TL | 2.728,23TL | 1994-03-21 |
| SEK | 2.729,82TL | 2.735,29TL | 1994-03-22 |
| SEK | 2.742,78TL | 2.748,28TL | 1994-03-23 |
| SEK | 2.757,76TL | 2.763,29TL | 1994-03-24 |
| SEK | 2.743,14TL | 2.748,64TL | 1994-03-25 |
| SEK | 2.743,87TL | 2.749,37TL | 1994-03-28 |
| SEK | 2.772,70TL | 2.778,26TL | 1994-03-29 |
| SEK | 2.788,90TL | 2.794,49TL | 1994-03-30 |
| SEK | 2.807,56TL | 2.813,19TL | 1994-03-31 |
1994 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 2.844,24TL | 2.849,94TL | 1994-04-01 |
| SEK | 2.878,98TL | 2.884,75TL | 1994-04-04 |
| SEK | 2.908,61TL | 2.914,44TL | 1994-04-05 |
| SEK | 4.037,68TL | 4.045,77TL | 1994-04-06 |
| SEK | 5.020,36TL | 5.030,42TL | 1994-04-07 |
| SEK | 4.671,96TL | 4.681,32TL | 1994-04-08 |
| SEK | 4.249,05TL | 4.257,57TL | 1994-04-11 |
| SEK | 4.271,93TL | 4.280,49TL | 1994-04-12 |
| SEK | 4.460,19TL | 4.469,13TL | 1994-04-13 |
| SEK | 4.480,62TL | 4.489,60TL | 1994-04-14 |
| SEK | 4.559,43TL | 4.568,57TL | 1994-04-15 |
| SEK | 4.437,59TL | 4.446,48TL | 1994-04-18 |
| SEK | 4.104,32TL | 4.112,55TL | 1994-04-19 |
| SEK | 3.984,30TL | 3.992,28TL | 1994-04-20 |
| SEK | 3.878,59TL | 3.886,36TL | 1994-04-21 |
| SEK | 3.755,63TL | 3.763,16TL | 1994-04-22 |
| SEK | 3.895,72TL | 3.903,53TL | 1994-04-25 |
| SEK | 4.309,08TL | 4.317,72TL | 1994-04-26 |
| SEK | 4.411,57TL | 4.420,41TL | 1994-04-27 |
| SEK | 4.153,11TL | 4.161,43TL | 1994-04-28 |
| SEK | 4.302,45TL | 4.311,07TL | 1994-04-29 |
1994 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 4.431,51TL | 4.440,39TL | 1994-05-02 |
| SEK | 4.635,41TL | 4.644,70TL | 1994-05-03 |
| SEK | 4.755,37TL | 4.764,90TL | 1994-05-04 |
| SEK | 4.712,56TL | 4.722,00TL | 1994-05-05 |
| SEK | 4.628,62TL | 4.637,90TL | 1994-05-06 |
| SEK | 4.357,66TL | 4.366,39TL | 1994-05-09 |
| SEK | 4.540,76TL | 4.549,86TL | 1994-05-10 |
| SEK | 4.550,14TL | 4.559,26TL | 1994-05-11 |
| SEK | 4.399,28TL | 4.408,10TL | 1994-05-12 |
| SEK | 4.321,60TL | 4.330,26TL | 1994-05-13 |
| SEK | 4.302,26TL | 4.310,88TL | 1994-05-16 |
| SEK | 4.127,88TL | 4.136,15TL | 1994-05-17 |
| SEK | 4.238,22TL | 4.246,71TL | 1994-05-18 |
| SEK | 4.238,22TL | 4.246,71TL | 1994-05-20 |
| SEK | 4.320,07TL | 4.328,73TL | 1994-05-25 |
| SEK | 4.294,65TL | 4.303,26TL | 1994-05-26 |
| SEK | 4.141,13TL | 4.149,43TL | 1994-05-27 |
| SEK | 4.178,97TL | 4.187,34TL | 1994-05-30 |
| SEK | 4.102,77TL | 4.110,99TL | 1994-05-31 |
1994 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 4.005,72TL | 4.013,75TL | 1994-06-01 |
| SEK | 3.906,32TL | 3.914,15TL | 1994-06-02 |
| SEK | 4.217,54TL | 4.225,99TL | 1994-06-03 |
| SEK | 4.122,50TL | 4.130,76TL | 1994-06-06 |
| SEK | 4.098,05TL | 4.106,26TL | 1994-06-07 |
| SEK | 4.120,84TL | 4.129,10TL | 1994-06-08 |
| SEK | 4.117,74TL | 4.125,99TL | 1994-06-09 |
| SEK | 4.114,90TL | 4.123,15TL | 1994-06-10 |
| SEK | 4.057,19TL | 4.065,32TL | 1994-06-13 |
| SEK | 4.066,17TL | 4.074,32TL | 1994-06-14 |
| SEK | 3.990,63TL | 3.998,63TL | 1994-06-15 |
| SEK | 3.980,49TL | 3.988,47TL | 1994-06-16 |
| SEK | 3.920,82TL | 3.928,68TL | 1994-06-17 |
| SEK | 3.938,26TL | 3.946,15TL | 1994-06-20 |
| SEK | 3.992,49TL | 4.000,49TL | 1994-06-21 |
| SEK | 4.013,44TL | 4.021,48TL | 1994-06-22 |
| SEK | 4.050,68TL | 4.058,80TL | 1994-06-23 |
| SEK | 4.139,57TL | 4.147,87TL | 1994-06-24 |
| SEK | 4.144,23TL | 4.152,54TL | 1994-06-27 |
| SEK | 4.096,10TL | 4.104,31TL | 1994-06-28 |
| SEK | 4.107,38TL | 4.115,61TL | 1994-06-29 |
| SEK | 4.094,48TL | 4.102,69TL | 1994-06-30 |
1994 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 4.036,59TL | 4.044,68TL | 1994-07-01 |
| SEK | 3.959,09TL | 3.967,02TL | 1994-07-04 |
| SEK | 3.981,10TL | 3.939,08TL | 1994-07-05 |
| SEK | 3.928,08TL | 3.935,95TL | 1994-07-06 |
| SEK | 3.940,25TL | 3.948,15TL | 1994-07-07 |
| SEK | 3.949,08TL | 3.956,99TL | 1994-07-08 |
| SEK | 3.969,44TL | 3.977,39TL | 1994-07-11 |
| SEK | 4.002,31TL | 4.010,33TL | 1994-07-12 |
| SEK | 4.060,30TL | 4.068,44TL | 1994-07-13 |
| SEK | 4.062,99TL | 4.071,13TL | 1994-07-14 |
| SEK | 4.027,26TL | 4.035,33TL | 1994-07-15 |
| SEK | 3.964,40TL | 3.972,34TL | 1994-07-18 |
| SEK | 3.998,72TL | 4.006,73TL | 1994-07-19 |
| SEK | 3.989,64TL | 3.997,64TL | 1994-07-20 |
| SEK | 3.981,84TL | 3.989,82TL | 1994-07-21 |
| SEK | 4.032,39TL | 4.040,47TL | 1994-07-22 |
| SEK | 4.011,33TL | 4.019,37TL | 1994-07-25 |
| SEK | 4.006,44TL | 4.014,47TL | 1994-07-26 |
| SEK | 4.003,39TL | 4.011,41TL | 1994-07-27 |
| SEK | 4.018,87TL | 4.026,92TL | 1994-07-28 |
| SEK | 4.010,46TL | 4.018,50TL | 1994-07-29 |
1994 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 3.983,42TL | 3.991,40TL | 1994-08-01 |
| SEK | 4.017,80TL | 4.025,85TL | 1994-08-02 |
| SEK | 4.035,86TL | 4.043,95TL | 1994-08-03 |
| SEK | 4.050,97TL | 4.059,09TL | 1994-08-04 |
| SEK | 4.047,43TL | 4.055,54TL | 1994-08-05 |
| SEK | 4.020,71TL | 4.028,77TL | 1994-08-08 |
| SEK | 4.038,39TL | 4.046,48TL | 1994-08-09 |
| SEK | 4.026,56TL | 4.034,63TL | 1994-08-10 |
| SEK | 4.026,21TL | 4.034,28TL | 1994-08-11 |
| SEK | 3.973,31TL | 3.981,27TL | 1994-08-12 |
| SEK | 3.991,28TL | 3.999,28TL | 1994-08-15 |
| SEK | 4.022,99TL | 4.031,05TL | 1994-08-16 |
| SEK | 3.984,04TL | 3.992,02TL | 1994-08-17 |
| SEK | 3.948,15TL | 3.956,06TL | 1994-08-18 |
| SEK | 3.977,39TL | 3.985,36TL | 1994-08-19 |
| SEK | 4.064,02TL | 4.072,16TL | 1994-08-22 |
| SEK | 4.152,37TL | 4.160,69TL | 1994-08-23 |
| SEK | 4.304,03TL | 4.312,66TL | 1994-08-24 |
| SEK | 4.628,91TL | 4.638,19TL | 1994-08-25 |
| SEK | 4.253,93TL | 4.262,45TL | 1994-08-26 |
| SEK | 4.306,25TL | 4.314,88TL | 1994-08-29 |
| SEK | 4.257,29TL | 4.265,82TL | 1994-08-31 |
1994 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 4.378,01TL | 4.386,78TL | 1994-09-01 |
| SEK | 4.437,36TL | 4.446,25TL | 1994-09-02 |
| SEK | 4.386,99TL | 4.395,78TL | 1994-09-05 |
| SEK | 4.389,71TL | 4.398,51TL | 1994-09-06 |
| SEK | 4.426,17TL | 4.435,04TL | 1994-09-07 |
| SEK | 4.450,57TL | 4.459,49TL | 1994-09-08 |
| SEK | 4.454,67TL | 4.463,60TL | 1994-09-09 |
| SEK | 4.422,09TL | 4.430,95TL | 1994-09-12 |
| SEK | 4.543,78TL | 4.552,89TL | 1994-09-13 |
| SEK | 4.532,24TL | 4.541,32TL | 1994-09-14 |
| SEK | 4.503,69TL | 4.512,72TL | 1994-09-15 |
| SEK | 4.501,38TL | 4.510,40TL | 1994-09-16 |
| SEK | 4.513,60TL | 4.522,65TL | 1994-09-19 |
| SEK | 4.571,88TL | 4.581,04TL | 1994-09-20 |
| SEK | 4.525,03TL | 4.534,10TL | 1994-09-21 |
| SEK | 4.553,78TL | 4.562,91TL | 1994-09-22 |
| SEK | 4.570,17TL | 4.579,33TL | 1994-09-23 |
| SEK | 4.563,58TL | 4.572,73TL | 1994-09-26 |
| SEK | 4.565,26TL | 4.574,41TL | 1994-09-27 |
| SEK | 4.549,71TL | 4.558,83TL | 1994-09-28 |
| SEK | 4.573,93TL | 4.583,10TL | 1994-09-29 |
| SEK | 4.565,90TL | 4.575,05TL | 1994-09-30 |
1994 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 4.556,42TL | 4.565,55TL | 1994-10-03 |
| SEK | 4.551,16TL | 4.560,28TL | 1994-10-04 |
| SEK | 4.619,41TL | 4.628,67TL | 1994-10-05 |
| SEK | 4.636,82TL | 4.646,11TL | 1994-10-06 |
| SEK | 4.638,10TL | 4.647,39TL | 1994-10-07 |
| SEK | 4.671,49TL | 4.680,85TL | 1994-10-10 |
| SEK | 4.643,24TL | 4.652,55TL | 1994-10-11 |
| SEK | 4.658,71TL | 4.668,05TL | 1994-10-12 |
| SEK | 4.690,20TL | 4.699,60TL | 1994-10-13 |
| SEK | 4.703,68TL | 4.713,11TL | 1994-10-14 |
| SEK | 4.767,92TL | 4.777,47TL | 1994-10-17 |
| SEK | 4.834,33TL | 4.844,02TL | 1994-10-18 |
| SEK | 4.874,74TL | 4.884,51TL | 1994-10-19 |
| SEK | 4.885,00TL | 4.895,00TL | 1994-10-20 |
| SEK | 4.915,00TL | 4.925,00TL | 1994-10-21 |
| SEK | 4.981,00TL | 4.991,00TL | 1994-10-24 |
| SEK | 5.000,00TL | 5.010,00TL | 1994-10-25 |
| SEK | 5.066,00TL | 5.076,00TL | 1994-10-26 |
| SEK | 5.067,00TL | 5.077,00TL | 1994-10-27 |
| SEK | 5.059,00TL | 5.069,00TL | 1994-10-28 |
| SEK | 5.059,00TL | 5.069,00TL | 1994-10-31 |
1994 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 4.954,00TL | 4.964,00TL | 1994-11-01 |
| SEK | 5.016,00TL | 5.026,00TL | 1994-11-02 |
| SEK | 4.987,00TL | 4.997,00TL | 1994-11-03 |
| SEK | 4.939,00TL | 4.949,00TL | 1994-11-04 |
| SEK | 4.908,00TL | 4.918,00TL | 1994-11-07 |
| SEK | 4.935,00TL | 4.945,00TL | 1994-11-08 |
| SEK | 4.971,00TL | 4.981,00TL | 1994-11-09 |
| SEK | 4.967,00TL | 4.977,00TL | 1994-11-10 |
| SEK | 4.990,00TL | 5.000,00TL | 1994-11-11 |
| SEK | 5.006,00TL | 5.016,00TL | 1994-11-14 |
| SEK | 5.022,00TL | 5.032,00TL | 1994-11-15 |
| SEK | 4.978,00TL | 4.988,00TL | 1994-11-16 |
| SEK | 4.897,00TL | 4.907,00TL | 1994-11-17 |
| SEK | 4.929,00TL | 4.939,00TL | 1994-11-18 |
| SEK | 4.945,00TL | 4.955,00TL | 1994-11-21 |
| SEK | 4.950,00TL | 4.960,00TL | 1994-11-22 |
| SEK | 4.947,00TL | 4.957,00TL | 1994-11-23 |
| SEK | 4.964,00TL | 4.974,00TL | 1994-11-24 |
| SEK | 4.915,00TL | 4.925,00TL | 1994-11-25 |
| SEK | 4.891,00TL | 4.901,00TL | 1994-11-28 |
| SEK | 4.876,00TL | 4.886,00TL | 1994-11-29 |
| SEK | 4.813,00TL | 4.823,00TL | 1994-11-30 |
1994 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 4.819,00TL | 4.829,00TL | 1994-12-01 |
| SEK | 4.854,00TL | 4.864,00TL | 1994-12-02 |
| SEK | 4.855,00TL | 4.865,00TL | 1994-12-05 |
| SEK | 4.900,00TL | 4.910,00TL | 1994-12-06 |
| SEK | 4.875,00TL | 4.885,00TL | 1994-12-07 |
| SEK | 4.866,00TL | 4.876,00TL | 1994-12-08 |
| SEK | 4.887,00TL | 4.897,00TL | 1994-12-09 |
| SEK | 4.890,00TL | 4.900,00TL | 1994-12-12 |
| SEK | 4.905,00TL | 4.915,00TL | 1994-12-13 |
| SEK | 4.935,00TL | 4.945,00TL | 1994-12-14 |
| SEK | 4.937,00TL | 4.947,00TL | 1994-12-15 |
| SEK | 5.004,00TL | 5.014,00TL | 1994-12-16 |
| SEK | 5.005,00TL | 5.015,00TL | 1994-12-19 |
| SEK | 4.999,00TL | 5.009,00TL | 1994-12-20 |
| SEK | 5.043,00TL | 5.053,00TL | 1994-12-21 |
| SEK | 5.068,00TL | 5.078,00TL | 1994-12-22 |
| SEK | 5.070,00TL | 5.080,00TL | 1994-12-23 |
| SEK | 5.079,00TL | 5.089,00TL | 1994-12-26 |
| SEK | 5.115,00TL | 5.125,00TL | 1994-12-27 |
| SEK | 5.118,00TL | 5.128,00TL | 1994-12-28 |
| SEK | 5.108,00TL | 5.118,00TL | 1994-12-29 |
| SEK | 5.156,00TL | 5.166,00TL | 1994-12-30 |
