Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1992 Yılı İsveç Kronu Kuru

        /T.C.M.B. Arşivi
        1992 Yılı İsveç Kronu Alış Ortalaması 1992 Yılı İsveç Kronu Satış Ortalaması 1992 Yılı İsveç Kronu Alış En Düşük 1992 Yılı İsveç Kronu Alış En Yüksek 1992 Yılı İsveç Kronu Satış En Düşük 1992 Yılı İsveç Kronu Satış En Yüksek
        1.185,11 TL 1.187,48 TL 914,69 TL 1.387,99 TL 916,52 TL 1.390,77 TL

        1992 YILI OCAK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        915,74TL 917,58TL 1992-01-02
        isvec-kronu SEK
        921,13TL 922,98TL 1992-01-03
        isvec-kronu SEK
        917,12TL 918,96TL 1992-01-06
        isvec-kronu SEK
        924,41TL 926,26TL 1992-01-07
        isvec-kronu SEK
        926,47TL 928,33TL 1992-01-08
        isvec-kronu SEK
        930,28TL 932,14TL 1992-01-09
        isvec-kronu SEK
        928,82TL 930,68TL 1992-01-10
        isvec-kronu SEK
        919,79TL 921,63TL 1992-01-13
        isvec-kronu SEK
        919,78TL 921,62TL 1992-01-14
        isvec-kronu SEK
        925,24TL 927,09TL 1992-01-15
        isvec-kronu SEK
        914,69TL 916,52TL 1992-01-16
        isvec-kronu SEK
        917,10TL 918,94TL 1992-01-17
        isvec-kronu SEK
        920,39TL 922,23TL 1992-01-20
        isvec-kronu SEK
        928,96TL 930,82TL 1992-01-21
        isvec-kronu SEK
        931,13TL 933,00TL 1992-01-22
        isvec-kronu SEK
        935,34TL 937,21TL 1992-01-23
        isvec-kronu SEK
        935,45TL 937,32TL 1992-01-24
        isvec-kronu SEK
        932,66TL 934,53TL 1992-01-27
        isvec-kronu SEK
        937,04TL 938,92TL 1992-01-28
        isvec-kronu SEK
        939,61TL 941,49TL 1992-01-29
        isvec-kronu SEK
        946,53TL 948,43TL 1992-01-30
        isvec-kronu SEK
        944,04TL 945,93TL 1992-01-31

        1992 YILI ŞUBAT AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        944,40TL 946,29TL 1992-02-03
        isvec-kronu SEK
        948,39TL 950,29TL 1992-02-04
        isvec-kronu SEK
        953,03TL 954,94TL 1992-02-05
        isvec-kronu SEK
        955,95TL 957,87TL 1992-02-06
        isvec-kronu SEK
        959,97TL 961,89TL 1992-02-07
        isvec-kronu SEK
        966,34TL 968,28TL 1992-02-10
        isvec-kronu SEK
        966,75TL 968,69TL 1992-02-11
        isvec-kronu SEK
        964,51TL 966,44TL 1992-02-12
        isvec-kronu SEK
        963,04TL 964,97TL 1992-02-13
        isvec-kronu SEK
        961,82TL 963,75TL 1992-02-14
        isvec-kronu SEK
        960,34TL 962,26TL 1992-02-17
        isvec-kronu SEK
        967,56TL 969,50TL 1992-02-18
        isvec-kronu SEK
        963,67TL 965,60TL 1992-02-19
        isvec-kronu SEK
        967,77TL 969,71TL 1992-02-20
        isvec-kronu SEK
        967,63TL 969,57TL 1992-02-21
        isvec-kronu SEK
        971,53TL 973,48TL 1992-02-24
        isvec-kronu SEK
        974,80TL 976,75TL 1992-02-25
        isvec-kronu SEK
        973,14TL 975,09TL 1992-02-26
        isvec-kronu SEK
        980,16TL 982,12TL 1992-02-27
        isvec-kronu SEK
        986,28TL 988,26TL 1992-02-28

        1992 YILI MART AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        988,78TL 990,76TL 1992-03-02
        isvec-kronu SEK
        989,24TL 991,22TL 1992-03-03
        isvec-kronu SEK
        988,45TL 990,43TL 1992-03-04
        isvec-kronu SEK
        991,18TL 993,17TL 1992-03-05
        isvec-kronu SEK
        989,31TL 991,29TL 1992-03-06
        isvec-kronu SEK
        991,73TL 993,72TL 1992-03-09
        isvec-kronu SEK
        997,26TL 999,26TL 1992-03-10
        isvec-kronu SEK
        999,18TL 1.001,18TL 1992-03-11
        isvec-kronu SEK
        1.002,32TL 1.004,33TL 1992-03-12
        isvec-kronu SEK
        1.004,78TL 1.006,79TL 1992-03-13
        isvec-kronu SEK
        1.008,63TL 1.010,65TL 1992-03-16
        isvec-kronu SEK
        1.011,36TL 1.013,39TL 1992-03-17
        isvec-kronu SEK
        1.016,81TL 1.018,85TL 1992-03-18
        isvec-kronu SEK
        1.019,81TL 1.021,85TL 1992-03-19
        isvec-kronu SEK
        1.018,79TL 1.020,83TL 1992-03-20
        isvec-kronu SEK
        1.019,17TL 1.021,21TL 1992-03-23
        isvec-kronu SEK
        1.024,53TL 1.026,58TL 1992-03-24
        isvec-kronu SEK
        1.027,89TL 1.029,95TL 1992-03-25
        isvec-kronu SEK
        1.032,66TL 1.034,73TL 1992-03-26
        isvec-kronu SEK
        1.036,21TL 1.038,29TL 1992-03-27
        isvec-kronu SEK
        1.039,46TL 1.041,54TL 1992-03-30
        isvec-kronu SEK
        1.043,68TL 1.045,77TL 1992-03-31

        1992 YILI NİSAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.047,02TL 1.049,12TL 1992-04-01
        isvec-kronu SEK
        1.046,48TL 1.048,58TL 1992-04-02
        isvec-kronu SEK
        1.052,11TL 1.054,22TL 1992-04-03
        isvec-kronu SEK
        1.052,11TL 1.054,22TL 1992-04-07
        isvec-kronu SEK
        1.061,27TL 1.063,40TL 1992-04-08
        isvec-kronu SEK
        1.064,27TL 1.066,40TL 1992-04-09
        isvec-kronu SEK
        1.064,78TL 1.066,91TL 1992-04-10
        isvec-kronu SEK
        1.072,43TL 1.074,58TL 1992-04-13
        isvec-kronu SEK
        1.071,06TL 1.073,21TL 1992-04-14
        isvec-kronu SEK
        1.074,47TL 1.076,62TL 1992-04-15
        isvec-kronu SEK
        1.077,31TL 1.079,47TL 1992-04-16
        isvec-kronu SEK
        1.073,08TL 1.075,23TL 1992-04-17
        isvec-kronu SEK
        1.077,70TL 1.079,86TL 1992-04-20
        isvec-kronu SEK
        1.079,88TL 1.082,04TL 1992-04-21
        isvec-kronu SEK
        1.084,38TL 1.086,55TL 1992-04-22
        isvec-kronu SEK
        1.089,09TL 1.091,27TL 1992-04-24
        isvec-kronu SEK
        1.095,90TL 1.098,10TL 1992-04-27
        isvec-kronu SEK
        1.098,59TL 1.100,79TL 1992-04-28
        isvec-kronu SEK
        1.100,44TL 1.102,65TL 1992-04-29
        isvec-kronu SEK
        1.103,84TL 1.106,05TL 1992-04-30

        1992 YILI MAYIS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.106,53TL 1.108,75TL 1992-05-01
        isvec-kronu SEK
        1.113,03TL 1.115,26TL 1992-05-04
        isvec-kronu SEK
        1.117,07TL 1.119,31TL 1992-05-05
        isvec-kronu SEK
        1.121,49TL 1.123,74TL 1992-05-06
        isvec-kronu SEK
        1.126,24TL 1.128,50TL 1992-05-07
        isvec-kronu SEK
        1.128,81TL 1.131,07TL 1992-05-08
        isvec-kronu SEK
        1.128,78TL 1.131,04TL 1992-05-11
        isvec-kronu SEK
        1.133,37TL 1.135,64TL 1992-05-12
        isvec-kronu SEK
        1.140,17TL 1.142,45TL 1992-05-13
        isvec-kronu SEK
        1.147,00TL 1.149,30TL 1992-05-14
        isvec-kronu SEK
        1.150,85TL 1.153,16TL 1992-05-15
        isvec-kronu SEK
        1.153,07TL 1.155,38TL 1992-05-18
        isvec-kronu SEK
        1.160,40TL 1.162,73TL 1992-05-20
        isvec-kronu SEK
        1.164,34TL 1.166,67TL 1992-05-21
        isvec-kronu SEK
        1.161,21TL 1.163,54TL 1992-05-22
        isvec-kronu SEK
        1.161,21TL 1.163,54TL 1992-05-25
        isvec-kronu SEK
        1.165,55TL 1.167,89TL 1992-05-26
        isvec-kronu SEK
        1.170,64TL 1.172,99TL 1992-05-27
        isvec-kronu SEK
        1.164,81TL 1.167,14TL 1992-05-28
        isvec-kronu SEK
        1.168,97TL 1.171,31TL 1992-05-29

        1992 YILI HAZİRAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.177,73TL 1.180,09TL 1992-06-01
        isvec-kronu SEK
        1.182,50TL 1.184,87TL 1992-06-02
        isvec-kronu SEK
        1.182,97TL 1.185,34TL 1992-06-03
        isvec-kronu SEK
        1.184,31TL 1.186,68TL 1992-06-04
        isvec-kronu SEK
        1.188,20TL 1.190,58TL 1992-06-05
        isvec-kronu SEK
        1.192,99TL 1.195,38TL 1992-06-08
        isvec-kronu SEK
        1.196,48TL 1.198,88TL 1992-06-09
        isvec-kronu SEK
        1.199,41TL 1.201,85TL 1992-06-10
        isvec-kronu SEK
        1.199,45TL 1.201,85TL 1992-06-15
        isvec-kronu SEK
        1.207,63TL 1.210,05TL 1992-06-16
        isvec-kronu SEK
        1.210,06TL 1.212,48TL 1992-06-17
        isvec-kronu SEK
        1.212,17TL 1.214,60TL 1992-06-18
        isvec-kronu SEK
        1.217,21TL 1.219,65TL 1992-06-19
        isvec-kronu SEK
        1.216,87TL 1.219,31TL 1992-06-22
        isvec-kronu SEK
        1.221,68TL 1.224,13TL 1992-06-23
        isvec-kronu SEK
        1.226,41TL 1.228,87TL 1992-06-24
        isvec-kronu SEK
        1.230,59TL 1.233,06TL 1992-06-25
        isvec-kronu SEK
        1.234,81TL 1.237,28TL 1992-06-26
        isvec-kronu SEK
        1.239,87TL 1.242,35TL 1992-06-29
        isvec-kronu SEK
        1.249,23TL 1.251,73TL 1992-06-30

        1992 YILI TEMMUZ AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.250,71TL 1.253,22TL 1992-07-01
        isvec-kronu SEK
        1.256,13TL 1.258,65TL 1992-07-02
        isvec-kronu SEK
        1.260,43TL 1.262,96TL 1992-07-03
        isvec-kronu SEK
        1.262,10TL 1.264,63TL 1992-07-06
        isvec-kronu SEK
        1.264,02TL 1.266,55TL 1992-07-07
        isvec-kronu SEK
        1.271,62TL 1.274,17TL 1992-07-08
        isvec-kronu SEK
        1.274,46TL 1.277,01TL 1992-07-09
        isvec-kronu SEK
        1.271,23TL 1.273,78TL 1992-07-10
        isvec-kronu SEK
        1.273,71TL 1.276,26TL 1992-07-13
        isvec-kronu SEK
        1.283,30TL 1.285,87TL 1992-07-14
        isvec-kronu SEK
        1.283,89TL 1.286,46TL 1992-07-15
        isvec-kronu SEK
        1.286,49TL 1.289,07TL 1992-07-16
        isvec-kronu SEK
        1.290,22TL 1.292,81TL 1992-07-17
        isvec-kronu SEK
        1.295,06TL 1.297,66TL 1992-07-20
        isvec-kronu SEK
        1.302,13TL 1.304,74TL 1992-07-21
        isvec-kronu SEK
        1.289,93TL 1.292,52TL 1992-07-22
        isvec-kronu SEK
        1.293,15TL 1.295,74TL 1992-07-23
        isvec-kronu SEK
        1.295,28TL 1.297,88TL 1992-07-24
        isvec-kronu SEK
        1.297,27TL 1.299,87TL 1992-07-27
        isvec-kronu SEK
        1.303,13TL 1.305,74TL 1992-07-28
        isvec-kronu SEK
        1.308,02TL 1.310,64TL 1992-07-29
        isvec-kronu SEK
        1.308,80TL 1.311,42TL 1992-07-30
        isvec-kronu SEK
        1.307,80TL 1.310,42TL 1992-07-31

        1992 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.311,63TL 1.314,26TL 1992-08-03
        isvec-kronu SEK
        1.314,66TL 1.317,29TL 1992-08-04
        isvec-kronu SEK
        1.317,17TL 1.319,81TL 1992-08-05
        isvec-kronu SEK
        1.319,31TL 1.321,95TL 1992-08-06
        isvec-kronu SEK
        1.318,68TL 1.321,32TL 1992-08-07
        isvec-kronu SEK
        1.325,27TL 1.327,93TL 1992-08-10
        isvec-kronu SEK
        1.327,83TL 1.330,49TL 1992-08-11
        isvec-kronu SEK
        1.328,68TL 1.331,34TL 1992-08-12
        isvec-kronu SEK
        1.332,60TL 1.335,27TL 1992-08-13
        isvec-kronu SEK
        1.334,67TL 1.337,34TL 1992-08-14
        isvec-kronu SEK
        1.336,19TL 1.338,87TL 1992-08-17
        isvec-kronu SEK
        1.338,85TL 1.341,53TL 1992-08-18
        isvec-kronu SEK
        1.341,80TL 1.344,49TL 1992-08-19
        isvec-kronu SEK
        1.343,50TL 1.346,19TL 1992-08-20
        isvec-kronu SEK
        1.346,64TL 1.349,34TL 1992-08-21
        isvec-kronu SEK
        1.344,81TL 1.347,51TL 1992-08-24
        isvec-kronu SEK
        1.367,57TL 1.370,31TL 1992-08-25
        isvec-kronu SEK
        1.364,78TL 1.367,52TL 1992-08-26
        isvec-kronu SEK
        1.369,01TL 1.371,75TL 1992-08-27
        isvec-kronu SEK
        1.365,53TL 1.368,27TL 1992-08-28
        isvec-kronu SEK
        1.370,08TL 1.372,83TL 1992-08-31

        1992 YILI EYLÜL AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.372,98TL 1.375,73TL 1992-09-01
        isvec-kronu SEK
        1.378,07TL 1.380,83TL 1992-09-02
        isvec-kronu SEK
        1.384,17TL 1.386,94TL 1992-09-03
        isvec-kronu SEK
        1.381,58TL 1.384,35TL 1992-09-04
        isvec-kronu SEK
        1.380,18TL 1.382,95TL 1992-09-07
        isvec-kronu SEK
        1.383,94TL 1.386,71TL 1992-09-08
        isvec-kronu SEK
        1.387,99TL 1.390,77TL 1992-09-09
        isvec-kronu SEK
        1.385,84TL 1.388,62TL 1992-09-10
        isvec-kronu SEK
        1.382,18TL 1.384,95TL 1992-09-11
        isvec-kronu SEK
        1.374,67TL 1.377,42TL 1992-09-14
        isvec-kronu SEK
        1.352,64TL 1.355,35TL 1992-09-15
        isvec-kronu SEK
        1.358,82TL 1.361,54TL 1992-09-16
        isvec-kronu SEK
        1.345,80TL 1.348,50TL 1992-09-17
        isvec-kronu SEK
        1.331,25TL 1.333,92TL 1992-09-18
        isvec-kronu SEK
        1.331,43TL 1.334,10TL 1992-09-21
        isvec-kronu SEK
        1.325,66TL 1.328,32TL 1992-09-22
        isvec-kronu SEK
        1.334,33TL 1.337,00TL 1992-09-23
        isvec-kronu SEK
        1.332,38TL 1.335,05TL 1992-09-24
        isvec-kronu SEK
        1.337,97TL 1.340,65TL 1992-09-25
        isvec-kronu SEK
        1.342,69TL 1.345,38TL 1992-09-28
        isvec-kronu SEK
        1.356,01TL 1.358,73TL 1992-09-29
        isvec-kronu SEK
        1.365,37TL 1.368,11TL 1992-09-30

        1992 YILI EKİM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.371,12TL 1.373,87TL 1992-10-01
        isvec-kronu SEK
        1.368,44TL 1.371,18TL 1992-10-02
        isvec-kronu SEK
        1.365,30TL 1.368,04TL 1992-10-05
        isvec-kronu SEK
        1.365,98TL 1.368,72TL 1992-10-06
        isvec-kronu SEK
        1.358,19TL 1.360,91TL 1992-10-07
        isvec-kronu SEK
        1.363,41TL 1.366,14TL 1992-10-08
        isvec-kronu SEK
        1.355,69TL 1.358,41TL 1992-10-09
        isvec-kronu SEK
        1.358,31TL 1.361,03TL 1992-10-12
        isvec-kronu SEK
        1.359,73TL 1.362,45TL 1992-10-13
        isvec-kronu SEK
        1.364,25TL 1.366,98TL 1992-10-14
        isvec-kronu SEK
        1.367,54TL 1.370,28TL 1992-10-15
        isvec-kronu SEK
        1.371,64TL 1.374,39TL 1992-10-16
        isvec-kronu SEK
        1.361,98TL 1.364,71TL 1992-10-19
        isvec-kronu SEK
        1.360,67TL 1.363,40TL 1992-10-20
        isvec-kronu SEK
        1.358,24TL 1.360,96TL 1992-10-21
        isvec-kronu SEK
        1.357,69TL 1.360,41TL 1992-10-22
        isvec-kronu SEK
        1.359,80TL 1.362,53TL 1992-10-23
        isvec-kronu SEK
        1.360,27TL 1.363,00TL 1992-10-26
        isvec-kronu SEK
        1.351,43TL 1.354,14TL 1992-10-27
        isvec-kronu SEK
        1.352,60TL 1.355,31TL 1992-10-28
        isvec-kronu SEK
        1.352,60TL 1.355,31TL 1992-10-30

        1992 YILI KASIM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.354,78TL 1.357,49TL 1992-11-02
        isvec-kronu SEK
        1.345,93TL 1.348,63TL 1992-11-03
        isvec-kronu SEK
        1.353,23TL 1.355,94TL 1992-11-04
        isvec-kronu SEK
        1.350,77TL 1.353,48TL 1992-11-05
        isvec-kronu SEK
        1.350,41TL 1.353,12TL 1992-11-06
        isvec-kronu SEK
        1.350,32TL 1.353,03TL 1992-11-09
        isvec-kronu SEK
        1.353,71TL 1.356,42TL 1992-11-10
        isvec-kronu SEK
        1.351,52TL 1.354,23TL 1992-11-11
        isvec-kronu SEK
        1.355,69TL 1.358,41TL 1992-11-12
        isvec-kronu SEK
        1.357,47TL 1.360,19TL 1992-11-13
        isvec-kronu SEK
        1.363,45TL 1.366,18TL 1992-11-16
        isvec-kronu SEK
        1.360,61TL 1.363,34TL 1992-11-17
        isvec-kronu SEK
        1.357,84TL 1.360,56TL 1992-11-18
        isvec-kronu SEK
        1.363,53TL 1.366,26TL 1992-11-19
        isvec-kronu SEK
        1.359,87TL 1.362,60TL 1992-11-20
        isvec-kronu SEK
        1.236,02TL 1.238,50TL 1992-11-23
        isvec-kronu SEK
        1.218,89TL 1.221,33TL 1992-11-24
        isvec-kronu SEK
        1.227,20TL 1.229,66TL 1992-11-25
        isvec-kronu SEK
        1.232,87TL 1.235,34TL 1992-11-26
        isvec-kronu SEK
        1.215,47TL 1.217,91TL 1992-11-27
        isvec-kronu SEK
        1.214,00TL 1.216,43TL 1992-11-30

        1992 YILI ARALIK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.206,97TL 1.209,39TL 1992-12-01
        isvec-kronu SEK
        1.208,15TL 1.210,57TL 1992-12-02
        isvec-kronu SEK
        1.212,43TL 1.214,86TL 1992-12-03
        isvec-kronu SEK
        1.215,69TL 1.218,13TL 1992-12-04
        isvec-kronu SEK
        1.217,00TL 1.219,44TL 1992-12-07
        isvec-kronu SEK
        1.222,34TL 1.224,79TL 1992-12-08
        isvec-kronu SEK
        1.224,98TL 1.227,43TL 1992-12-09
        isvec-kronu SEK
        1.223,26TL 1.225,71TL 1992-12-10
        isvec-kronu SEK
        1.225,01TL 1.227,46TL 1992-12-11
        isvec-kronu SEK
        1.226,77TL 1.229,23TL 1992-12-14
        isvec-kronu SEK
        1.225,36TL 1.227,82TL 1992-12-15
        isvec-kronu SEK
        1.226,04TL 1.228,50TL 1992-12-16
        isvec-kronu SEK
        1.214,32TL 1.216,75TL 1992-12-17
        isvec-kronu SEK
        1.201,85TL 1.204,26TL 1992-12-18
        isvec-kronu SEK
        1.199,63TL 1.202,03TL 1992-12-21
        isvec-kronu SEK
        1.205,39TL 1.207,81TL 1992-12-22
        isvec-kronu SEK
        1.203,51TL 1.205,92TL 1992-12-23
        isvec-kronu SEK
        1.198,61TL 1.201,01TL 1992-12-24
        isvec-kronu SEK
        1.201,66TL 1.204,07TL 1992-12-25
        isvec-kronu SEK
        1.203,23TL 1.205,64TL 1992-12-28
        isvec-kronu SEK
        1.197,88TL 1.200,28TL 1992-12-29
        isvec-kronu SEK
        1.204,39TL 1.206,80TL 1992-12-30
        isvec-kronu SEK
        1.214,69TL 1.217,12TL 1992-12-31
        OSZAR »