Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1989 Yılı İsveç Kronu Kuru

        /T.C.M.B. Arşivi
        1989 Yılı İsveç Kronu Alış Ortalaması 1989 Yılı İsveç Kronu Satış Ortalaması 1989 Yılı İsveç Kronu Alış En Düşük 1989 Yılı İsveç Kronu Alış En Yüksek 1989 Yılı İsveç Kronu Satış En Düşük 1989 Yılı İsveç Kronu Satış En Yüksek
        329,07 TL 329,73 TL 293,07 TL 373,20 TL 293,66 TL 373,95 TL

        1989 YILI OCAK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        296,25TL 296,84TL 1989-01-02
        isvec-kronu SEK
        297,44TL 298,04TL 1989-01-03
        isvec-kronu SEK
        299,42TL 300,02TL 1989-01-04
        isvec-kronu SEK
        297,84TL 298,44TL 1989-01-05
        isvec-kronu SEK
        296,91TL 297,51TL 1989-01-06
        isvec-kronu SEK
        294,78TL 295,37TL 1989-01-09
        isvec-kronu SEK
        295,06TL 295,65TL 1989-01-10
        isvec-kronu SEK
        295,90TL 296,49TL 1989-01-11
        isvec-kronu SEK
        295,93TL 296,52TL 1989-01-12
        isvec-kronu SEK
        297,13TL 297,73TL 1989-01-13
        isvec-kronu SEK
        293,79TL 294,38TL 1989-01-16
        isvec-kronu SEK
        293,07TL 293,66TL 1989-01-17
        isvec-kronu SEK
        294,10TL 294,69TL 1989-01-18
        isvec-kronu SEK
        293,94TL 294,53TL 1989-01-19
        isvec-kronu SEK
        293,80TL 294,39TL 1989-01-20
        isvec-kronu SEK
        295,15TL 295,74TL 1989-01-23
        isvec-kronu SEK
        296,41TL 297,00TL 1989-01-24
        isvec-kronu SEK
        298,31TL 298,91TL 1989-01-25
        isvec-kronu SEK
        297,43TL 298,03TL 1989-01-26
        isvec-kronu SEK
        297,66TL 298,26TL 1989-01-27
        isvec-kronu SEK
        297,53TL 298,13TL 1989-01-30
        isvec-kronu SEK
        296,95TL 297,55TL 1989-01-31

        1989 YILI ŞUBAT AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        297,73TL 298,33TL 1989-02-01
        isvec-kronu SEK
        297,26TL 297,86TL 1989-02-02
        isvec-kronu SEK
        297,62TL 298,22TL 1989-02-03
        isvec-kronu SEK
        298,19TL 298,79TL 1989-02-06
        isvec-kronu SEK
        297,64TL 298,24TL 1989-02-07
        isvec-kronu SEK
        298,83TL 299,43TL 1989-02-08
        isvec-kronu SEK
        299,21TL 299,81TL 1989-02-09
        isvec-kronu SEK
        300,87TL 301,47TL 1989-02-10
        isvec-kronu SEK
        302,54TL 303,15TL 1989-02-13
        isvec-kronu SEK
        301,12TL 301,72TL 1989-02-14
        isvec-kronu SEK
        302,26TL 302,87TL 1989-02-15
        isvec-kronu SEK
        304,11TL 304,72TL 1989-02-16
        isvec-kronu SEK
        303,75TL 304,36TL 1989-02-17
        isvec-kronu SEK
        305,18TL 305,79TL 1989-02-20
        isvec-kronu SEK
        305,32TL 305,93TL 1989-02-21
        isvec-kronu SEK
        304,78TL 305,39TL 1989-02-22
        isvec-kronu SEK
        306,16TL 306,77TL 1989-02-23
        isvec-kronu SEK
        307,23TL 307,85TL 1989-02-24
        isvec-kronu SEK
        307,50TL 308,12TL 1989-02-27
        isvec-kronu SEK
        308,47TL 309,09TL 1989-02-28

        1989 YILI MART AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        308,24TL 308,86TL 1989-03-01
        isvec-kronu SEK
        307,50TL 308,12TL 1989-03-02
        isvec-kronu SEK
        307,92TL 308,54TL 1989-03-03
        isvec-kronu SEK
        308,93TL 309,55TL 1989-03-06
        isvec-kronu SEK
        308,48TL 309,10TL 1989-03-07
        isvec-kronu SEK
        308,51TL 309,13TL 1989-03-08
        isvec-kronu SEK
        309,30TL 309,92TL 1989-03-09
        isvec-kronu SEK
        309,26TL 309,88TL 1989-03-10
        isvec-kronu SEK
        309,12TL 309,74TL 1989-03-13
        isvec-kronu SEK
        309,49TL 310,11TL 1989-03-14
        isvec-kronu SEK
        309,51TL 310,13TL 1989-03-15
        isvec-kronu SEK
        309,86TL 310,48TL 1989-03-16
        isvec-kronu SEK
        309,90TL 310,52TL 1989-03-17
        isvec-kronu SEK
        309,99TL 310,61TL 1989-03-20
        isvec-kronu SEK
        310,70TL 311,32TL 1989-03-21
        isvec-kronu SEK
        311,75TL 312,37TL 1989-03-22
        isvec-kronu SEK
        312,66TL 313,29TL 1989-03-23
        isvec-kronu SEK
        313,52TL 314,15TL 1989-03-24
        isvec-kronu SEK
        313,71TL 314,34TL 1989-03-27
        isvec-kronu SEK
        314,10TL 314,73TL 1989-03-28
        isvec-kronu SEK
        313,52TL 314,15TL 1989-03-29
        isvec-kronu SEK
        313,96TL 314,59TL 1989-03-30
        isvec-kronu SEK
        315,00TL 315,63TL 1989-03-31

        1989 YILI NİSAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        316,27TL 316,90TL 1989-04-03
        isvec-kronu SEK
        317,02TL 317,66TL 1989-04-04
        isvec-kronu SEK
        319,30TL 319,94TL 1989-04-05
        isvec-kronu SEK
        320,01TL 320,65TL 1989-04-06
        isvec-kronu SEK
        320,60TL 321,24TL 1989-04-07
        isvec-kronu SEK
        320,26TL 320,90TL 1989-04-10
        isvec-kronu SEK
        320,43TL 321,07TL 1989-04-11
        isvec-kronu SEK
        320,96TL 321,60TL 1989-04-12
        isvec-kronu SEK
        321,48TL 322,12TL 1989-04-13
        isvec-kronu SEK
        322,93TL 323,58TL 1989-04-14
        isvec-kronu SEK
        322,94TL 323,59TL 1989-04-17
        isvec-kronu SEK
        325,07TL 325,72TL 1989-04-18
        isvec-kronu SEK
        325,08TL 325,73TL 1989-04-19
        isvec-kronu SEK
        325,99TL 326,64TL 1989-04-20
        isvec-kronu SEK
        326,89TL 327,55TL 1989-04-21
        isvec-kronu SEK
        327,35TL 328,01TL 1989-04-24
        isvec-kronu SEK
        326,89TL 327,55TL 1989-04-25
        isvec-kronu SEK
        326,44TL 327,09TL 1989-04-26
        isvec-kronu SEK
        325,67TL 326,32TL 1989-04-27
        isvec-kronu SEK
        325,72TL 326,37TL 1989-04-28

        1989 YILI MAYIS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        325,06TL 325,71TL 1989-05-01
        isvec-kronu SEK
        323,68TL 324,33TL 1989-05-02
        isvec-kronu SEK
        322,18TL 322,83TL 1989-05-03
        isvec-kronu SEK
        320,24TL 320,88TL 1989-05-04
        isvec-kronu SEK
        318,64TL 319,28TL 1989-05-05
        isvec-kronu SEK
        318,64TL 319,28TL 1989-05-09
        isvec-kronu SEK
        317,01TL 317,65TL 1989-05-10
        isvec-kronu SEK
        317,79TL 318,43TL 1989-05-11
        isvec-kronu SEK
        317,20TL 317,84TL 1989-05-12
        isvec-kronu SEK
        317,82TL 318,46TL 1989-05-15
        isvec-kronu SEK
        315,72TL 316,35TL 1989-05-16
        isvec-kronu SEK
        316,25TL 316,88TL 1989-05-17
        isvec-kronu SEK
        313,81TL 314,44TL 1989-05-18
        isvec-kronu SEK
        312,56TL 313,19TL 1989-05-22
        isvec-kronu SEK
        309,24TL 309,86TL 1989-05-23
        isvec-kronu SEK
        309,98TL 310,60TL 1989-05-24
        isvec-kronu SEK
        310,37TL 310,99TL 1989-05-25
        isvec-kronu SEK
        311,24TL 311,86TL 1989-05-26
        isvec-kronu SEK
        313,80TL 314,43TL 1989-05-29
        isvec-kronu SEK
        310,63TL 311,25TL 1989-05-30
        isvec-kronu SEK
        310,77TL 311,39TL 1989-05-31

        1989 YILI HAZİRAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        312,17TL 312,80TL 1989-06-01
        isvec-kronu SEK
        312,91TL 313,54TL 1989-06-02
        isvec-kronu SEK
        314,74TL 315,37TL 1989-06-05
        isvec-kronu SEK
        315,15TL 315,78TL 1989-06-06
        isvec-kronu SEK
        313,33TL 313,96TL 1989-06-07
        isvec-kronu SEK
        315,10TL 315,73TL 1989-06-08
        isvec-kronu SEK
        315,16TL 315,79TL 1989-06-09
        isvec-kronu SEK
        313,29TL 313,92TL 1989-06-12
        isvec-kronu SEK
        311,55TL 312,17TL 1989-06-13
        isvec-kronu SEK
        312,49TL 313,12TL 1989-06-14
        isvec-kronu SEK
        312,45TL 313,08TL 1989-06-15
        isvec-kronu SEK
        311,56TL 312,18TL 1989-06-16
        isvec-kronu SEK
        317,16TL 317,80TL 1989-06-19
        isvec-kronu SEK
        318,11TL 318,75TL 1989-06-20
        isvec-kronu SEK
        319,52TL 320,16TL 1989-06-21
        isvec-kronu SEK
        318,82TL 319,46TL 1989-06-22
        isvec-kronu SEK
        322,63TL 323,28TL 1989-06-23
        isvec-kronu SEK
        323,00TL 323,65TL 1989-06-26
        isvec-kronu SEK
        322,91TL 323,56TL 1989-06-27
        isvec-kronu SEK
        322,77TL 323,42TL 1989-06-28
        isvec-kronu SEK
        322,10TL 322,75TL 1989-06-29
        isvec-kronu SEK
        323,09TL 323,74TL 1989-06-30

        1989 YILI TEMMUZ AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        322,64TL 323,29TL 1989-07-03
        isvec-kronu SEK
        325,16TL 325,81TL 1989-07-04
        isvec-kronu SEK
        326,13TL 326,78TL 1989-07-05
        isvec-kronu SEK
        328,07TL 328,73TL 1989-07-06
        isvec-kronu SEK
        330,52TL 331,18TL 1989-07-07
        isvec-kronu SEK
        331,27TL 331,93TL 1989-07-10
        isvec-kronu SEK
        332,84TL 333,51TL 1989-07-11
        isvec-kronu SEK
        330,62TL 331,28TL 1989-07-12
        isvec-kronu SEK
        330,62TL 331,28TL 1989-07-17
        isvec-kronu SEK
        329,47TL 330,13TL 1989-07-18
        isvec-kronu SEK
        329,60TL 330,26TL 1989-07-19
        isvec-kronu SEK
        331,03TL 331,69TL 1989-07-20
        isvec-kronu SEK
        330,42TL 331,08TL 1989-07-21
        isvec-kronu SEK
        332,33TL 333,00TL 1989-07-24
        isvec-kronu SEK
        331,44TL 332,10TL 1989-07-25
        isvec-kronu SEK
        332,33TL 333,00TL 1989-07-26
        isvec-kronu SEK
        333,93TL 334,60TL 1989-07-27
        isvec-kronu SEK
        335,46TL 336,13TL 1989-07-28
        isvec-kronu SEK
        335,13TL 335,80TL 1989-07-31

        1989 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        336,35TL 337,02TL 1989-08-01
        isvec-kronu SEK
        336,89TL 337,57TL 1989-08-02
        isvec-kronu SEK
        337,99TL 338,67TL 1989-08-03
        isvec-kronu SEK
        337,66TL 338,34TL 1989-08-04
        isvec-kronu SEK
        335,40TL 336,07TL 1989-08-07
        isvec-kronu SEK
        333,20TL 333,87TL 1989-08-08
        isvec-kronu SEK
        334,98TL 335,65TL 1989-08-09
        isvec-kronu SEK
        334,72TL 335,39TL 1989-08-10
        isvec-kronu SEK
        336,29TL 336,96TL 1989-08-11
        isvec-kronu SEK
        333,17TL 333,84TL 1989-08-14
        isvec-kronu SEK
        332,21TL 332,88TL 1989-08-15
        isvec-kronu SEK
        332,11TL 332,78TL 1989-08-16
        isvec-kronu SEK
        332,59TL 333,26TL 1989-08-17
        isvec-kronu SEK
        331,37TL 332,03TL 1989-08-18
        isvec-kronu SEK
        332,71TL 333,38TL 1989-08-21
        isvec-kronu SEK
        333,22TL 333,89TL 1989-08-22
        isvec-kronu SEK
        333,77TL 334,44TL 1989-08-23
        isvec-kronu SEK
        334,08TL 334,75TL 1989-08-24
        isvec-kronu SEK
        333,92TL 334,59TL 1989-08-25
        isvec-kronu SEK
        334,43TL 335,10TL 1989-08-28
        isvec-kronu SEK
        334,12TL 334,79TL 1989-08-29
        isvec-kronu SEK
        336,52TL 337,19TL 1989-08-31

        1989 YILI EYLÜL AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        335,33TL 336,00TL 1989-09-01
        isvec-kronu SEK
        334,22TL 334,89TL 1989-09-04
        isvec-kronu SEK
        333,84TL 334,51TL 1989-09-05
        isvec-kronu SEK
        333,38TL 334,05TL 1989-09-06
        isvec-kronu SEK
        334,66TL 335,33TL 1989-09-07
        isvec-kronu SEK
        334,23TL 334,90TL 1989-09-08
        isvec-kronu SEK
        335,34TL 336,01TL 1989-09-11
        isvec-kronu SEK
        334,95TL 335,62TL 1989-09-12
        isvec-kronu SEK
        335,96TL 336,63TL 1989-09-13
        isvec-kronu SEK
        336,49TL 337,16TL 1989-09-14
        isvec-kronu SEK
        337,63TL 338,31TL 1989-09-15
        isvec-kronu SEK
        335,89TL 336,56TL 1989-09-18
        isvec-kronu SEK
        338,72TL 339,40TL 1989-09-19
        isvec-kronu SEK
        340,17TL 340,85TL 1989-09-20
        isvec-kronu SEK
        341,82TL 342,51TL 1989-09-21
        isvec-kronu SEK
        341,96TL 342,65TL 1989-09-22
        isvec-kronu SEK
        342,21TL 342,90TL 1989-09-25
        isvec-kronu SEK
        346,23TL 346,92TL 1989-09-26
        isvec-kronu SEK
        346,45TL 347,14TL 1989-09-27
        isvec-kronu SEK
        348,11TL 348,81TL 1989-09-28
        isvec-kronu SEK
        347,84TL 348,54TL 1989-09-29

        1989 YILI EKİM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        348,86TL 349,56TL 1989-10-02
        isvec-kronu SEK
        349,12TL 349,82TL 1989-10-03
        isvec-kronu SEK
        348,79TL 349,49TL 1989-10-04
        isvec-kronu SEK
        349,04TL 349,74TL 1989-10-05
        isvec-kronu SEK
        350,25TL 350,95TL 1989-10-06
        isvec-kronu SEK
        349,43TL 350,13TL 1989-10-09
        isvec-kronu SEK
        349,35TL 350,05TL 1989-10-10
        isvec-kronu SEK
        349,76TL 350,46TL 1989-10-11
        isvec-kronu SEK
        348,69TL 349,39TL 1989-10-12
        isvec-kronu SEK
        349,54TL 350,24TL 1989-10-13
        isvec-kronu SEK
        349,78TL 350,48TL 1989-10-16
        isvec-kronu SEK
        353,64TL 354,35TL 1989-10-17
        isvec-kronu SEK
        353,71TL 354,42TL 1989-10-18
        isvec-kronu SEK
        355,32TL 356,03TL 1989-10-19
        isvec-kronu SEK
        356,21TL 356,92TL 1989-10-20
        isvec-kronu SEK
        355,42TL 356,13TL 1989-10-23
        isvec-kronu SEK
        355,95TL 356,66TL 1989-10-24
        isvec-kronu SEK
        357,63TL 358,35TL 1989-10-25
        isvec-kronu SEK
        358,70TL 359,42TL 1989-10-26
        isvec-kronu SEK
        358,96TL 359,68TL 1989-10-27
        isvec-kronu SEK
        358,60TL 359,32TL 1989-10-30
        isvec-kronu SEK
        359,12TL 359,84TL 1989-10-31

        1989 YILI KASIM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        359,73TL 360,45TL 1989-11-01
        isvec-kronu SEK
        358,85TL 359,57TL 1989-11-02
        isvec-kronu SEK
        358,13TL 358,85TL 1989-11-03
        isvec-kronu SEK
        359,14TL 359,86TL 1989-11-06
        isvec-kronu SEK
        359,57TL 360,29TL 1989-11-07
        isvec-kronu SEK
        360,22TL 360,94TL 1989-11-08
        isvec-kronu SEK
        360,66TL 361,38TL 1989-11-09
        isvec-kronu SEK
        360,93TL 361,65TL 1989-11-10
        isvec-kronu SEK
        359,53TL 360,25TL 1989-11-13
        isvec-kronu SEK
        358,19TL 358,91TL 1989-11-14
        isvec-kronu SEK
        359,02TL 359,74TL 1989-11-15
        isvec-kronu SEK
        359,82TL 360,54TL 1989-11-16
        isvec-kronu SEK
        359,11TL 359,83TL 1989-11-17
        isvec-kronu SEK
        359,66TL 360,38TL 1989-11-20
        isvec-kronu SEK
        359,47TL 360,19TL 1989-11-21
        isvec-kronu SEK
        359,92TL 360,64TL 1989-11-22
        isvec-kronu SEK
        360,61TL 361,33TL 1989-11-23
        isvec-kronu SEK
        360,71TL 361,43TL 1989-11-24
        isvec-kronu SEK
        360,31TL 361,03TL 1989-11-27
        isvec-kronu SEK
        360,35TL 361,07TL 1989-11-28
        isvec-kronu SEK
        360,27TL 360,99TL 1989-11-29
        isvec-kronu SEK
        361,66TL 362,38TL 1989-11-30

        1989 YILI ARALIK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        362,07TL 362,80TL 1989-12-01
        isvec-kronu SEK
        362,48TL 363,21TL 1989-12-04
        isvec-kronu SEK
        362,35TL 363,08TL 1989-12-05
        isvec-kronu SEK
        362,74TL 363,47TL 1989-12-06
        isvec-kronu SEK
        364,03TL 364,76TL 1989-12-07
        isvec-kronu SEK
        364,10TL 364,83TL 1989-12-08
        isvec-kronu SEK
        364,09TL 364,82TL 1989-12-11
        isvec-kronu SEK
        364,35TL 365,08TL 1989-12-12
        isvec-kronu SEK
        366,59TL 367,32TL 1989-12-13
        isvec-kronu SEK
        368,28TL 369,02TL 1989-12-14
        isvec-kronu SEK
        367,55TL 368,29TL 1989-12-15
        isvec-kronu SEK
        368,58TL 369,32TL 1989-12-18
        isvec-kronu SEK
        368,18TL 368,92TL 1989-12-19
        isvec-kronu SEK
        368,67TL 369,41TL 1989-12-20
        isvec-kronu SEK
        368,92TL 369,66TL 1989-12-21
        isvec-kronu SEK
        369,58TL 370,32TL 1989-12-22
        isvec-kronu SEK
        371,29TL 372,03TL 1989-12-25
        isvec-kronu SEK
        371,61TL 372,35TL 1989-12-26
        isvec-kronu SEK
        371,43TL 372,17TL 1989-12-27
        isvec-kronu SEK
        373,20TL 373,95TL 1989-12-28
        isvec-kronu SEK
        372,39TL 373,14TL 1989-12-29
        OSZAR »