2003 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2003 Yılı İsveç Kronu Alış Ortalaması | 2003 Yılı İsveç Kronu Satış Ortalaması | 2003 Yılı İsveç Kronu Alış En Düşük | 2003 Yılı İsveç Kronu Alış En Yüksek | 2003 Yılı İsveç Kronu Satış En Düşük | 2003 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 183.667,29 TL | 185.578,74 TL | 160.509,00 TL | 201.151,00 TL | 162.179,00 TL | 203.244,00 TL |
2003 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 186.432,00TL | 188.372,00TL | 2003-01-02 |
| SEK | 187.742,00TL | 189.696,00TL | 2003-01-03 |
| SEK | 186.634,00TL | 188.576,00TL | 2003-01-06 |
| SEK | 189.562,00TL | 191.535,00TL | 2003-01-07 |
| SEK | 190.430,00TL | 192.412,00TL | 2003-01-08 |
| SEK | 190.930,00TL | 192.917,00TL | 2003-01-09 |
| SEK | 191.724,00TL | 193.719,00TL | 2003-01-10 |
| SEK | 189.478,00TL | 191.450,00TL | 2003-01-13 |
| SEK | 189.532,00TL | 191.504,00TL | 2003-01-14 |
| SEK | 190.090,00TL | 192.068,00TL | 2003-01-15 |
| SEK | 189.546,00TL | 191.519,00TL | 2003-01-16 |
| SEK | 189.388,00TL | 191.359,00TL | 2003-01-17 |
| SEK | 190.993,00TL | 192.981,00TL | 2003-01-20 |
| SEK | 191.150,00TL | 193.139,00TL | 2003-01-21 |
| SEK | 190.436,00TL | 192.418,00TL | 2003-01-22 |
| SEK | 191.093,00TL | 193.082,00TL | 2003-01-23 |
| SEK | 191.695,00TL | 193.690,00TL | 2003-01-24 |
| SEK | 191.648,00TL | 193.643,00TL | 2003-01-27 |
| SEK | 193.554,00TL | 195.568,00TL | 2003-01-28 |
| SEK | 192.478,00TL | 194.481,00TL | 2003-01-29 |
| SEK | 193.478,00TL | 195.492,00TL | 2003-01-30 |
| SEK | 191.219,00TL | 193.209,00TL | 2003-01-31 |
2003 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 190.907,00TL | 192.894,00TL | 2003-02-03 |
| SEK | 187.968,00TL | 189.924,00TL | 2003-02-04 |
| SEK | 189.755,00TL | 191.730,00TL | 2003-02-05 |
| SEK | 192.451,00TL | 194.454,00TL | 2003-02-06 |
| SEK | 190.086,00TL | 192.064,00TL | 2003-02-07 |
| SEK | 189.990,00TL | 191.967,00TL | 2003-02-10 |
| SEK | 189.990,00TL | 191.967,00TL | 2003-02-17 |
| SEK | 191.050,00TL | 193.038,00TL | 2003-02-18 |
| SEK | 189.303,00TL | 191.273,00TL | 2003-02-19 |
| SEK | 189.465,00TL | 191.437,00TL | 2003-02-20 |
| SEK | 190.967,00TL | 192.954,00TL | 2003-02-21 |
| SEK | 190.843,00TL | 192.829,00TL | 2003-02-24 |
| SEK | 188.924,00TL | 190.890,00TL | 2003-02-25 |
| SEK | 189.765,00TL | 191.740,00TL | 2003-02-26 |
| SEK | 189.618,00TL | 191.591,00TL | 2003-02-27 |
| SEK | 189.244,00TL | 191.213,00TL | 2003-02-28 |
2003 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 186.319,00TL | 188.258,00TL | 2003-03-03 |
| SEK | 192.479,00TL | 194.482,00TL | 2003-03-04 |
| SEK | 192.139,00TL | 194.139,00TL | 2003-03-05 |
| SEK | 190.110,00TL | 192.089,00TL | 2003-03-06 |
| SEK | 189.690,00TL | 191.664,00TL | 2003-03-07 |
| SEK | 190.475,00TL | 192.457,00TL | 2003-03-10 |
| SEK | 189.880,00TL | 191.856,00TL | 2003-03-11 |
| SEK | 190.774,00TL | 192.759,00TL | 2003-03-12 |
| SEK | 190.110,00TL | 192.089,00TL | 2003-03-13 |
| SEK | 189.691,00TL | 191.665,00TL | 2003-03-14 |
| SEK | 190.640,00TL | 192.624,00TL | 2003-03-17 |
| SEK | 195.336,00TL | 197.369,00TL | 2003-03-18 |
| SEK | 187.354,00TL | 189.304,00TL | 2003-03-19 |
| SEK | 193.552,00TL | 195.566,00TL | 2003-03-20 |
| SEK | 195.229,00TL | 197.261,00TL | 2003-03-21 |
| SEK | 196.830,00TL | 198.878,00TL | 2003-03-24 |
| SEK | 201.151,00TL | 203.244,00TL | 2003-03-25 |
| SEK | 199.830,00TL | 201.910,00TL | 2003-03-26 |
| SEK | 195.331,00TL | 197.364,00TL | 2003-03-27 |
| SEK | 196.749,00TL | 198.797,00TL | 2003-03-28 |
| SEK | 197.559,00TL | 199.615,00TL | 2003-03-31 |
2003 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 198.903,00TL | 200.973,00TL | 2003-04-01 |
| SEK | 199.107,00TL | 201.179,00TL | 2003-04-02 |
| SEK | 196.755,00TL | 198.803,00TL | 2003-04-03 |
| SEK | 193.280,00TL | 195.292,00TL | 2003-04-04 |
| SEK | 191.329,00TL | 193.320,00TL | 2003-04-07 |
| SEK | 188.336,00TL | 190.296,00TL | 2003-04-08 |
| SEK | 188.774,00TL | 190.739,00TL | 2003-04-09 |
| SEK | 191.812,00TL | 193.808,00TL | 2003-04-10 |
| SEK | 193.505,00TL | 195.519,00TL | 2003-04-11 |
| SEK | 192.269,00TL | 194.270,00TL | 2003-04-14 |
| SEK | 190.222,00TL | 192.202,00TL | 2003-04-15 |
| SEK | 188.925,00TL | 190.891,00TL | 2003-04-16 |
| SEK | 189.339,00TL | 191.309,00TL | 2003-04-17 |
| SEK | 189.774,00TL | 191.749,00TL | 2003-04-18 |
| SEK | 189.108,00TL | 191.076,00TL | 2003-04-21 |
| SEK | 188.299,00TL | 190.259,00TL | 2003-04-22 |
| SEK | 189.276,00TL | 191.246,00TL | 2003-04-24 |
| SEK | 191.256,00TL | 193.246,00TL | 2003-04-25 |
| SEK | 190.381,00TL | 192.362,00TL | 2003-04-28 |
| SEK | 190.045,00TL | 192.023,00TL | 2003-04-29 |
| SEK | 188.734,00TL | 190.698,00TL | 2003-04-30 |
2003 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 190.221,00TL | 192.201,00TL | 2003-05-01 |
| SEK | 188.623,00TL | 190.586,00TL | 2003-05-02 |
| SEK | 187.939,00TL | 189.895,00TL | 2003-05-05 |
| SEK | 187.577,00TL | 189.529,00TL | 2003-05-06 |
| SEK | 189.474,00TL | 191.446,00TL | 2003-05-07 |
| SEK | 190.197,00TL | 192.176,00TL | 2003-05-08 |
| SEK | 187.571,00TL | 189.523,00TL | 2003-05-09 |
| SEK | 186.952,00TL | 188.898,00TL | 2003-05-12 |
| SEK | 187.049,00TL | 188.996,00TL | 2003-05-13 |
| SEK | 185.487,00TL | 187.417,00TL | 2003-05-14 |
| SEK | 184.231,00TL | 186.148,00TL | 2003-05-15 |
| SEK | 184.206,00TL | 186.123,00TL | 2003-05-16 |
| SEK | 185.176,00TL | 187.103,00TL | 2003-05-20 |
| SEK | 185.077,00TL | 187.003,00TL | 2003-05-21 |
| SEK | 184.816,00TL | 186.739,00TL | 2003-05-22 |
| SEK | 186.585,00TL | 188.527,00TL | 2003-05-23 |
| SEK | 186.021,00TL | 187.957,00TL | 2003-05-26 |
| SEK | 185.492,00TL | 187.422,00TL | 2003-05-27 |
| SEK | 186.378,00TL | 188.318,00TL | 2003-05-28 |
| SEK | 184.401,00TL | 186.320,00TL | 2003-05-29 |
| SEK | 182.641,00TL | 184.542,00TL | 2003-05-30 |
2003 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 182.869,00TL | 184.772,00TL | 2003-06-02 |
| SEK | 180.331,00TL | 182.208,00TL | 2003-06-03 |
| SEK | 183.024,00TL | 184.929,00TL | 2003-06-04 |
| SEK | 181.554,00TL | 183.443,00TL | 2003-06-05 |
| SEK | 183.256,00TL | 185.163,00TL | 2003-06-06 |
| SEK | 183.554,00TL | 185.464,00TL | 2003-06-09 |
| SEK | 180.053,00TL | 181.927,00TL | 2003-06-10 |
| SEK | 181.182,00TL | 183.068,00TL | 2003-06-11 |
| SEK | 181.365,00TL | 183.253,00TL | 2003-06-12 |
| SEK | 181.526,00TL | 183.415,00TL | 2003-06-13 |
| SEK | 181.749,00TL | 183.640,00TL | 2003-06-16 |
| SEK | 183.244,00TL | 185.151,00TL | 2003-06-17 |
| SEK | 182.242,00TL | 184.139,00TL | 2003-06-18 |
| SEK | 181.668,00TL | 183.559,00TL | 2003-06-19 |
| SEK | 181.158,00TL | 183.043,00TL | 2003-06-20 |
| SEK | 180.584,00TL | 182.463,00TL | 2003-06-23 |
| SEK | 180.202,00TL | 182.077,00TL | 2003-06-24 |
| SEK | 180.059,00TL | 181.933,00TL | 2003-06-25 |
| SEK | 179.348,00TL | 181.215,00TL | 2003-06-26 |
| SEK | 177.478,00TL | 179.325,00TL | 2003-06-27 |
| SEK | 175.961,00TL | 177.792,00TL | 2003-06-30 |
2003 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 174.234,00TL | 176.047,00TL | 2003-07-01 |
| SEK | 174.783,00TL | 176.602,00TL | 2003-07-02 |
| SEK | 174.296,00TL | 176.110,00TL | 2003-07-03 |
| SEK | 172.868,00TL | 174.667,00TL | 2003-07-04 |
| SEK | 172.540,00TL | 174.336,00TL | 2003-07-07 |
| SEK | 171.445,00TL | 173.229,00TL | 2003-07-08 |
| SEK | 171.089,00TL | 172.870,00TL | 2003-07-09 |
| SEK | 174.455,00TL | 176.271,00TL | 2003-07-10 |
| SEK | 173.089,00TL | 174.890,00TL | 2003-07-11 |
| SEK | 171.157,00TL | 172.938,00TL | 2003-07-14 |
| SEK | 169.332,00TL | 171.094,00TL | 2003-07-15 |
| SEK | 168.934,00TL | 170.692,00TL | 2003-07-16 |
| SEK | 166.898,00TL | 168.635,00TL | 2003-07-17 |
| SEK | 167.305,00TL | 169.046,00TL | 2003-07-18 |
| SEK | 167.648,00TL | 169.393,00TL | 2003-07-21 |
| SEK | 167.186,00TL | 168.926,00TL | 2003-07-22 |
| SEK | 168.496,00TL | 170.250,00TL | 2003-07-23 |
| SEK | 170.689,00TL | 172.465,00TL | 2003-07-24 |
| SEK | 176.103,00TL | 177.936,00TL | 2003-07-25 |
| SEK | 175.222,00TL | 177.046,00TL | 2003-07-28 |
| SEK | 175.219,00TL | 177.043,00TL | 2003-07-29 |
| SEK | 177.922,00TL | 179.774,00TL | 2003-07-30 |
| SEK | 175.932,00TL | 177.763,00TL | 2003-07-31 |
2003 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 173.060,00TL | 174.861,00TL | 2003-08-01 |
| SEK | 172.108,00TL | 173.899,00TL | 2003-08-04 |
| SEK | 171.678,00TL | 173.465,00TL | 2003-08-05 |
| SEK | 171.161,00TL | 172.942,00TL | 2003-08-06 |
| SEK | 171.705,00TL | 173.492,00TL | 2003-08-07 |
| SEK | 172.216,00TL | 174.008,00TL | 2003-08-08 |
| SEK | 170.869,00TL | 172.647,00TL | 2003-08-11 |
| SEK | 169.756,00TL | 171.523,00TL | 2003-08-12 |
| SEK | 170.106,00TL | 171.876,00TL | 2003-08-13 |
| SEK | 169.173,00TL | 170.934,00TL | 2003-08-14 |
| SEK | 170.013,00TL | 171.782,00TL | 2003-08-15 |
| SEK | 168.908,00TL | 170.666,00TL | 2003-08-18 |
| SEK | 167.650,00TL | 169.395,00TL | 2003-08-19 |
| SEK | 165.888,00TL | 167.614,00TL | 2003-08-20 |
| SEK | 166.136,00TL | 167.865,00TL | 2003-08-21 |
| SEK | 164.992,00TL | 166.709,00TL | 2003-08-22 |
| SEK | 163.524,00TL | 165.226,00TL | 2003-08-25 |
| SEK | 162.180,00TL | 163.868,00TL | 2003-08-26 |
| SEK | 160.509,00TL | 162.179,00TL | 2003-08-27 |
| SEK | 162.797,00TL | 164.491,00TL | 2003-08-28 |
| SEK | 163.696,00TL | 165.400,00TL | 2003-08-29 |
2003 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 163.971,00TL | 165.677,00TL | 2003-09-01 |
| SEK | 164.832,00TL | 166.547,00TL | 2003-09-02 |
| SEK | 163.285,00TL | 164.984,00TL | 2003-09-03 |
| SEK | 162.715,00TL | 164.408,00TL | 2003-09-04 |
| SEK | 163.085,00TL | 164.782,00TL | 2003-09-05 |
| SEK | 164.189,00TL | 165.898,00TL | 2003-09-08 |
| SEK | 166.306,00TL | 168.037,00TL | 2003-09-09 |
| SEK | 167.379,00TL | 169.121,00TL | 2003-09-10 |
| SEK | 167.210,00TL | 168.950,00TL | 2003-09-11 |
| SEK | 169.170,00TL | 170.931,00TL | 2003-09-12 |
| SEK | 167.351,00TL | 169.093,00TL | 2003-09-15 |
| SEK | 167.836,00TL | 169.583,00TL | 2003-09-16 |
| SEK | 166.941,00TL | 168.678,00TL | 2003-09-17 |
| SEK | 167.728,00TL | 169.474,00TL | 2003-09-18 |
| SEK | 170.142,00TL | 171.913,00TL | 2003-09-19 |
| SEK | 169.577,00TL | 171.342,00TL | 2003-09-22 |
| SEK | 170.243,00TL | 172.015,00TL | 2003-09-23 |
| SEK | 170.454,00TL | 172.228,00TL | 2003-09-24 |
| SEK | 172.207,00TL | 173.999,00TL | 2003-09-25 |
| SEK | 175.387,00TL | 177.212,00TL | 2003-09-26 |
| SEK | 174.593,00TL | 176.410,00TL | 2003-09-29 |
| SEK | 175.049,00TL | 176.871,00TL | 2003-09-30 |
2003 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 179.647,00TL | 181.517,00TL | 2003-10-01 |
| SEK | 177.881,00TL | 179.732,00TL | 2003-10-02 |
| SEK | 181.066,00TL | 182.950,00TL | 2003-10-03 |
| SEK | 179.750,00TL | 181.621,00TL | 2003-10-06 |
| SEK | 174.822,00TL | 176.641,00TL | 2003-10-07 |
| SEK | 179.459,00TL | 181.327,00TL | 2003-10-08 |
| SEK | 179.011,00TL | 180.874,00TL | 2003-10-09 |
| SEK | 180.366,00TL | 182.243,00TL | 2003-10-10 |
| SEK | 179.983,00TL | 181.856,00TL | 2003-10-13 |
| SEK | 180.000,00TL | 181.873,00TL | 2003-10-14 |
| SEK | 181.993,00TL | 183.887,00TL | 2003-10-15 |
| SEK | 181.888,00TL | 183.781,00TL | 2003-10-16 |
| SEK | 182.030,00TL | 183.924,00TL | 2003-10-17 |
| SEK | 183.880,00TL | 185.794,00TL | 2003-10-20 |
| SEK | 185.967,00TL | 187.902,00TL | 2003-10-21 |
| SEK | 185.507,00TL | 187.438,00TL | 2003-10-22 |
| SEK | 189.227,00TL | 191.196,00TL | 2003-10-23 |
| SEK | 190.755,00TL | 192.740,00TL | 2003-10-24 |
| SEK | 191.558,00TL | 193.552,00TL | 2003-10-27 |
| SEK | 192.860,00TL | 194.867,00TL | 2003-10-28 |
| SEK | 192.860,00TL | 194.867,00TL | 2003-10-30 |
| SEK | 192.638,00TL | 194.643,00TL | 2003-10-31 |
2003 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 189.196,00TL | 191.165,00TL | 2003-11-03 |
| SEK | 186.863,00TL | 188.808,00TL | 2003-11-04 |
| SEK | 184.659,00TL | 186.581,00TL | 2003-11-05 |
| SEK | 185.590,00TL | 187.521,00TL | 2003-11-06 |
| SEK | 188.045,00TL | 190.002,00TL | 2003-11-07 |
| SEK | 189.475,00TL | 191.447,00TL | 2003-11-10 |
| SEK | 188.864,00TL | 190.830,00TL | 2003-11-11 |
| SEK | 188.073,00TL | 190.030,00TL | 2003-11-12 |
| SEK | 190.204,00TL | 192.183,00TL | 2003-11-13 |
| SEK | 191.296,00TL | 193.287,00TL | 2003-11-14 |
| SEK | 191.932,00TL | 193.929,00TL | 2003-11-17 |
| SEK | 191.842,00TL | 193.839,00TL | 2003-11-18 |
| SEK | 190.137,00TL | 192.116,00TL | 2003-11-19 |
| SEK | 191.465,00TL | 193.458,00TL | 2003-11-20 |
| SEK | 194.090,00TL | 196.110,00TL | 2003-11-21 |
| SEK | 193.094,00TL | 195.104,00TL | 2003-11-24 |
| SEK | 193.094,00TL | 195.104,00TL | 2003-11-28 |
2003 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 192.138,00TL | 194.138,00TL | 2003-12-01 |
| SEK | 191.565,00TL | 193.559,00TL | 2003-12-02 |
| SEK | 191.515,00TL | 193.508,00TL | 2003-12-03 |
| SEK | 194.388,00TL | 196.411,00TL | 2003-12-04 |
| SEK | 193.805,00TL | 195.822,00TL | 2003-12-05 |
| SEK | 193.884,00TL | 195.902,00TL | 2003-12-08 |
| SEK | 194.539,00TL | 196.564,00TL | 2003-12-09 |
| SEK | 194.646,00TL | 196.672,00TL | 2003-12-10 |
| SEK | 193.977,00TL | 195.996,00TL | 2003-12-11 |
| SEK | 193.595,00TL | 195.610,00TL | 2003-12-12 |
| SEK | 194.357,00TL | 196.380,00TL | 2003-12-15 |
| SEK | 193.153,00TL | 195.163,00TL | 2003-12-16 |
| SEK | 192.747,00TL | 194.753,00TL | 2003-12-17 |
| SEK | 193.750,00TL | 195.766,00TL | 2003-12-18 |
| SEK | 193.463,00TL | 195.476,00TL | 2003-12-19 |
| SEK | 193.332,00TL | 195.344,00TL | 2003-12-22 |
| SEK | 194.177,00TL | 196.198,00TL | 2003-12-23 |
| SEK | 192.847,00TL | 194.854,00TL | 2003-12-24 |
| SEK | 192.935,00TL | 194.943,00TL | 2003-12-25 |
| SEK | 192.207,00TL | 194.207,00TL | 2003-12-26 |
| SEK | 191.942,00TL | 193.940,00TL | 2003-12-29 |
| SEK | 192.218,00TL | 194.218,00TL | 2003-12-30 |
| SEK | 191.222,00TL | 193.212,00TL | 2003-12-31 |
