1991 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1991 Yılı İsveç Kronu Alış Ortalaması | 1991 Yılı İsveç Kronu Satış Ortalaması | 1991 Yılı İsveç Kronu Alış En Düşük | 1991 Yılı İsveç Kronu Alış En Yüksek | 1991 Yılı İsveç Kronu Satış En Düşük | 1991 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 690,22 TL | 691,60 TL | 519,78 TL | 914,17 TL | 520,82 TL | 916,00 TL |
1991 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 519,78TL | 520,82TL | 1991-01-02 |
| SEK | 521,89TL | 522,94TL | 1991-01-03 |
| SEK | 523,19TL | 524,24TL | 1991-01-04 |
| SEK | 522,57TL | 523,62TL | 1991-01-07 |
| SEK | 520,90TL | 521,94TL | 1991-01-08 |
| SEK | 523,19TL | 524,24TL | 1991-01-09 |
| SEK | 525,32TL | 526,37TL | 1991-01-10 |
| SEK | 525,70TL | 526,75TL | 1991-01-11 |
| SEK | 526,64TL | 527,70TL | 1991-01-14 |
| SEK | 527,18TL | 528,24TL | 1991-01-15 |
| SEK | 526,92TL | 527,98TL | 1991-01-16 |
| SEK | 528,03TL | 529,09TL | 1991-01-17 |
| SEK | 530,63TL | 531,69TL | 1991-01-18 |
| SEK | 532,51TL | 533,58TL | 1991-01-21 |
| SEK | 534,03TL | 535,10TL | 1991-01-22 |
| SEK | 535,98TL | 537,05TL | 1991-01-23 |
| SEK | 536,63TL | 537,71TL | 1991-01-24 |
| SEK | 538,68TL | 539,76TL | 1991-01-25 |
| SEK | 539,10TL | 540,18TL | 1991-01-28 |
| SEK | 540,50TL | 541,58TL | 1991-01-29 |
| SEK | 543,94TL | 545,03TL | 1991-01-30 |
| SEK | 545,59TL | 546,68TL | 1991-01-31 |
1991 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 547,37TL | 548,47TL | 1991-02-01 |
| SEK | 549,60TL | 550,70TL | 1991-02-04 |
| SEK | 551,28TL | 552,38TL | 1991-02-05 |
| SEK | 552,95TL | 554,06TL | 1991-02-06 |
| SEK | 554,26TL | 555,37TL | 1991-02-07 |
| SEK | 556,26TL | 557,37TL | 1991-02-08 |
| SEK | 556,81TL | 557,93TL | 1991-02-11 |
| SEK | 559,90TL | 561,02TL | 1991-02-12 |
| SEK | 562,51TL | 563,64TL | 1991-02-13 |
| SEK | 565,06TL | 566,19TL | 1991-02-14 |
| SEK | 567,48TL | 568,62TL | 1991-02-15 |
| SEK | 569,85TL | 570,99TL | 1991-02-18 |
| SEK | 571,93TL | 573,08TL | 1991-02-19 |
| SEK | 573,72TL | 574,87TL | 1991-02-20 |
| SEK | 576,79TL | 577,95TL | 1991-02-21 |
| SEK | 580,15TL | 581,31TL | 1991-02-22 |
| SEK | 582,70TL | 583,87TL | 1991-02-25 |
| SEK | 583,85TL | 585,02TL | 1991-02-26 |
| SEK | 585,77TL | 586,94TL | 1991-02-27 |
| SEK | 588,19TL | 589,37TL | 1991-02-28 |
1991 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 589,51TL | 590,69TL | 1991-03-01 |
| SEK | 589,90TL | 591,08TL | 1991-03-04 |
| SEK | 590,37TL | 591,55TL | 1991-03-05 |
| SEK | 592,85TL | 594,04TL | 1991-03-06 |
| SEK | 592,57TL | 593,76TL | 1991-03-07 |
| SEK | 593,22TL | 594,41TL | 1991-03-08 |
| SEK | 593,78TL | 594,97TL | 1991-03-11 |
| SEK | 594,09TL | 595,28TL | 1991-03-12 |
| SEK | 595,92TL | 597,11TL | 1991-03-13 |
| SEK | 597,60TL | 598,80TL | 1991-03-14 |
| SEK | 599,63TL | 600,83TL | 1991-03-15 |
| SEK | 600,39TL | 601,59TL | 1991-03-18 |
| SEK | 602,82TL | 604,03TL | 1991-03-19 |
| SEK | 610,70TL | 611,92TL | 1991-03-20 |
| SEK | 632,85TL | 634,12TL | 1991-03-21 |
| SEK | 667,95TL | 669,29TL | 1991-03-22 |
| SEK | 592,04TL | 593,23TL | 1991-03-25 |
| SEK | 592,79TL | 593,98TL | 1991-03-26 |
| SEK | 596,01TL | 597,20TL | 1991-03-27 |
| SEK | 598,80TL | 600,00TL | 1991-03-28 |
| SEK | 601,70TL | 602,91TL | 1991-03-29 |
1991 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 599,29TL | 600,49TL | 1991-04-01 |
| SEK | 600,26TL | 601,46TL | 1991-04-02 |
| SEK | 608,48TL | 609,70TL | 1991-04-03 |
| SEK | 611,50TL | 612,73TL | 1991-04-04 |
| SEK | 614,29TL | 615,52TL | 1991-04-05 |
| SEK | 616,21TL | 617,44TL | 1991-04-08 |
| SEK | 614,31TL | 615,54TL | 1991-04-09 |
| SEK | 617,67TL | 618,91TL | 1991-04-10 |
| SEK | 619,59TL | 620,83TL | 1991-04-11 |
| SEK | 621,55TL | 622,80TL | 1991-04-12 |
| SEK | 624,91TL | 626,16TL | 1991-04-15 |
| SEK | 624,91TL | 626,16TL | 1991-04-19 |
| SEK | 621,65TL | 622,90TL | 1991-04-22 |
| SEK | 622,41TL | 623,66TL | 1991-04-24 |
| SEK | 625,70TL | 626,95TL | 1991-04-25 |
| SEK | 626,07TL | 627,32TL | 1991-04-26 |
| SEK | 628,07TL | 629,33TL | 1991-04-29 |
| SEK | 628,67TL | 629,93TL | 1991-04-30 |
1991 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 633,17TL | 634,44TL | 1991-05-01 |
| SEK | 636,39TL | 637,67TL | 1991-05-02 |
| SEK | 635,17TL | 636,44TL | 1991-05-03 |
| SEK | 636,22TL | 637,49TL | 1991-05-06 |
| SEK | 636,61TL | 637,89TL | 1991-05-07 |
| SEK | 639,03TL | 640,31TL | 1991-05-08 |
| SEK | 639,82TL | 641,10TL | 1991-05-09 |
| SEK | 642,10TL | 643,39TL | 1991-05-10 |
| SEK | 642,89TL | 644,18TL | 1991-05-13 |
| SEK | 643,59TL | 644,88TL | 1991-05-14 |
| SEK | 645,80TL | 647,09TL | 1991-05-15 |
| SEK | 648,58TL | 649,88TL | 1991-05-16 |
| SEK | 648,95TL | 650,25TL | 1991-05-17 |
| SEK | 650,58TL | 651,88TL | 1991-05-20 |
| SEK | 645,90TL | 647,19TL | 1991-05-21 |
| SEK | 651,02TL | 652,32TL | 1991-05-22 |
| SEK | 651,94TL | 653,25TL | 1991-05-23 |
| SEK | 651,89TL | 653,20TL | 1991-05-24 |
| SEK | 655,90TL | 657,21TL | 1991-05-27 |
| SEK | 658,41TL | 659,73TL | 1991-05-28 |
| SEK | 658,81TL | 660,13TL | 1991-05-29 |
| SEK | 662,76TL | 664,09TL | 1991-05-30 |
| SEK | 661,10TL | 662,42TL | 1991-05-31 |
1991 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 660,22TL | 661,54TL | 1991-06-03 |
| SEK | 656,76TL | 658,08TL | 1991-06-04 |
| SEK | 658,39TL | 659,71TL | 1991-06-05 |
| SEK | 658,87TL | 660,19TL | 1991-06-06 |
| SEK | 658,68TL | 660,00TL | 1991-06-07 |
| SEK | 658,61TL | 659,93TL | 1991-06-10 |
| SEK | 658,48TL | 659,80TL | 1991-06-11 |
| SEK | 659,63TL | 660,95TL | 1991-06-12 |
| SEK | 658,43TL | 659,75TL | 1991-06-13 |
| SEK | 655,22TL | 656,53TL | 1991-06-14 |
| SEK | 655,84TL | 657,15TL | 1991-06-17 |
| SEK | 655,67TL | 656,98TL | 1991-06-18 |
| SEK | 655,42TL | 656,73TL | 1991-06-19 |
| SEK | 659,08TL | 660,40TL | 1991-06-20 |
| SEK | 660,40TL | 661,72TL | 1991-06-21 |
| SEK | 659,82TL | 661,14TL | 1991-06-27 |
| SEK | 662,95TL | 664,28TL | 1991-06-28 |
1991 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 662,19TL | 663,52TL | 1991-07-01 |
| SEK | 663,45TL | 664,78TL | 1991-07-02 |
| SEK | 660,04TL | 661,36TL | 1991-07-03 |
| SEK | 662,52TL | 663,85TL | 1991-07-04 |
| SEK | 661,18TL | 662,51TL | 1991-07-05 |
| SEK | 662,27TL | 663,60TL | 1991-07-08 |
| SEK | 666,09TL | 667,42TL | 1991-07-09 |
| SEK | 666,67TL | 668,01TL | 1991-07-10 |
| SEK | 666,61TL | 667,95TL | 1991-07-11 |
| SEK | 666,59TL | 667,93TL | 1991-07-12 |
| SEK | 672,14TL | 673,49TL | 1991-07-15 |
| SEK | 674,01TL | 675,36TL | 1991-07-16 |
| SEK | 675,17TL | 676,52TL | 1991-07-17 |
| SEK | 676,48TL | 677,84TL | 1991-07-18 |
| SEK | 680,30TL | 681,66TL | 1991-07-19 |
| SEK | 685,10TL | 686,47TL | 1991-07-22 |
| SEK | 685,86TL | 687,23TL | 1991-07-23 |
| SEK | 686,26TL | 687,64TL | 1991-07-24 |
| SEK | 692,27TL | 693,66TL | 1991-07-25 |
| SEK | 691,77TL | 693,16TL | 1991-07-26 |
| SEK | 694,64TL | 696,03TL | 1991-07-29 |
| SEK | 693,66TL | 695,05TL | 1991-07-30 |
| SEK | 695,02TL | 696,41TL | 1991-07-31 |
1991 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 697,08TL | 698,48TL | 1991-08-01 |
| SEK | 696,79TL | 698,19TL | 1991-08-02 |
| SEK | 699,86TL | 701,26TL | 1991-08-05 |
| SEK | 702,57TL | 703,98TL | 1991-08-06 |
| SEK | 708,24TL | 709,66TL | 1991-08-07 |
| SEK | 708,38TL | 709,80TL | 1991-08-08 |
| SEK | 709,59TL | 711,01TL | 1991-08-09 |
| SEK | 708,81TL | 710,23TL | 1991-08-12 |
| SEK | 709,74TL | 711,16TL | 1991-08-13 |
| SEK | 710,98TL | 712,40TL | 1991-08-14 |
| SEK | 711,54TL | 712,97TL | 1991-08-15 |
| SEK | 715,04TL | 716,47TL | 1991-08-16 |
| SEK | 710,36TL | 711,78TL | 1991-08-19 |
| SEK | 703,45TL | 704,86TL | 1991-08-20 |
| SEK | 706,41TL | 707,83TL | 1991-08-21 |
| SEK | 714,13TL | 715,56TL | 1991-08-22 |
| SEK | 722,66TL | 724,11TL | 1991-08-23 |
| SEK | 720,09TL | 721,53TL | 1991-08-26 |
| SEK | 721,94TL | 723,39TL | 1991-08-27 |
| SEK | 724,87TL | 726,32TL | 1991-08-28 |
| SEK | 726,29TL | 727,75TL | 1991-08-29 |
1991 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 729,96TL | 731,42TL | 1991-09-02 |
| SEK | 728,88TL | 730,34TL | 1991-09-03 |
| SEK | 731,46TL | 732,93TL | 1991-09-04 |
| SEK | 733,85TL | 735,32TL | 1991-09-05 |
| SEK | 735,10TL | 736,57TL | 1991-09-06 |
| SEK | 737,78TL | 739,26TL | 1991-09-09 |
| SEK | 744,87TL | 746,36TL | 1991-09-10 |
| SEK | 747,57TL | 749,07TL | 1991-09-11 |
| SEK | 747,53TL | 749,03TL | 1991-09-12 |
| SEK | 750,82TL | 752,32TL | 1991-09-13 |
| SEK | 753,71TL | 755,22TL | 1991-09-16 |
| SEK | 754,91TL | 756,42TL | 1991-09-17 |
| SEK | 758,44TL | 759,96TL | 1991-09-18 |
| SEK | 756,38TL | 757,90TL | 1991-09-19 |
| SEK | 757,46TL | 758,98TL | 1991-09-20 |
| SEK | 758,09TL | 759,61TL | 1991-09-23 |
| SEK | 763,92TL | 765,45TL | 1991-09-24 |
| SEK | 765,09TL | 766,62TL | 1991-09-25 |
| SEK | 765,08TL | 766,61TL | 1991-09-26 |
| SEK | 766,47TL | 768,01TL | 1991-09-27 |
| SEK | 766,87TL | 768,41TL | 1991-09-30 |
1991 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 772,63TL | 774,18TL | 1991-10-01 |
| SEK | 773,52TL | 775,07TL | 1991-10-02 |
| SEK | 777,86TL | 779,42TL | 1991-10-03 |
| SEK | 779,41TL | 780,97TL | 1991-10-04 |
| SEK | 778,70TL | 780,26TL | 1991-10-07 |
| SEK | 778,54TL | 780,10TL | 1991-10-08 |
| SEK | 778,92TL | 780,48TL | 1991-10-09 |
| SEK | 777,26TL | 778,82TL | 1991-10-10 |
| SEK | 781,67TL | 783,24TL | 1991-10-11 |
| SEK | 782,88TL | 784,45TL | 1991-10-14 |
| SEK | 784,20TL | 785,77TL | 1991-10-15 |
| SEK | 783,47TL | 785,04TL | 1991-10-16 |
| SEK | 785,79TL | 787,36TL | 1991-10-17 |
| SEK | 786,94TL | 788,52TL | 1991-10-18 |
| SEK | 791,27TL | 792,86TL | 1991-10-21 |
| SEK | 793,79TL | 795,38TL | 1991-10-22 |
| SEK | 794,01TL | 795,60TL | 1991-10-23 |
| SEK | 794,03TL | 795,62TL | 1991-10-24 |
| SEK | 796,38TL | 797,98TL | 1991-10-25 |
| SEK | 798,04TL | 799,64TL | 1991-10-28 |
| SEK | 798,04TL | 799,64TL | 1991-10-30 |
| SEK | 803,34TL | 804,95TL | 1991-10-31 |
1991 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 806,67TL | 808,29TL | 1991-11-01 |
| SEK | 810,81TL | 812,43TL | 1991-11-04 |
| SEK | 817,05TL | 818,69TL | 1991-11-05 |
| SEK | 817,74TL | 819,38TL | 1991-11-06 |
| SEK | 820,06TL | 821,70TL | 1991-11-07 |
| SEK | 822,11TL | 823,76TL | 1991-11-08 |
| SEK | 821,24TL | 822,89TL | 1991-11-11 |
| SEK | 823,82TL | 825,47TL | 1991-11-12 |
| SEK | 827,03TL | 828,69TL | 1991-11-13 |
| SEK | 829,01TL | 830,67TL | 1991-11-14 |
| SEK | 830,36TL | 832,02TL | 1991-11-15 |
| SEK | 831,15TL | 832,82TL | 1991-11-18 |
| SEK | 839,55TL | 841,23TL | 1991-11-19 |
| SEK | 844,31TL | 846,00TL | 1991-11-20 |
| SEK | 845,03TL | 846,72TL | 1991-11-21 |
| SEK | 847,24TL | 848,94TL | 1991-11-22 |
| SEK | 850,67TL | 852,37TL | 1991-11-25 |
| SEK | 852,87TL | 854,58TL | 1991-11-26 |
| SEK | 852,16TL | 853,87TL | 1991-11-27 |
| SEK | 849,31TL | 851,01TL | 1991-11-28 |
| SEK | 850,70TL | 852,40TL | 1991-11-29 |
1991 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 850,59TL | 852,29TL | 1991-12-02 |
| SEK | 856,26TL | 857,98TL | 1991-12-03 |
| SEK | 857,06TL | 858,78TL | 1991-12-04 |
| SEK | 857,21TL | 858,93TL | 1991-12-05 |
| SEK | 862,57TL | 864,30TL | 1991-12-06 |
| SEK | 870,27TL | 872,01TL | 1991-12-09 |
| SEK | 872,16TL | 873,91TL | 1991-12-10 |
| SEK | 872,07TL | 873,82TL | 1991-12-11 |
| SEK | 874,07TL | 875,82TL | 1991-12-12 |
| SEK | 876,04TL | 877,80TL | 1991-12-13 |
| SEK | 877,32TL | 879,08TL | 1991-12-16 |
| SEK | 880,72TL | 882,48TL | 1991-12-17 |
| SEK | 884,97TL | 886,74TL | 1991-12-18 |
| SEK | 886,47TL | 888,25TL | 1991-12-19 |
| SEK | 889,67TL | 891,45TL | 1991-12-20 |
| SEK | 896,84TL | 898,64TL | 1991-12-23 |
| SEK | 903,22TL | 905,03TL | 1991-12-24 |
| SEK | 904,80TL | 906,61TL | 1991-12-25 |
| SEK | 905,75TL | 907,57TL | 1991-12-26 |
| SEK | 912,02TL | 913,85TL | 1991-12-27 |
| SEK | 911,52TL | 913,35TL | 1991-12-30 |
| SEK | 914,17TL | 916,00TL | 1991-12-31 |
