1998 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1998 Yılı İsveç Kronu Alış Ortalaması | 1998 Yılı İsveç Kronu Satış Ortalaması | 1998 Yılı İsveç Kronu Alış En Düşük | 1998 Yılı İsveç Kronu Alış En Yüksek | 1998 Yılı İsveç Kronu Satış En Düşük | 1998 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 32.643,35 TL | 32.983,10 TL | 25.759,00 TL | 38.649,00 TL | 26.027,00 TL | 39.051,00 TL |
1998 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 25.778,00TL | 26.046,00TL | 1998-01-02 |
| SEK | 25.759,00TL | 26.027,00TL | 1998-01-05 |
| SEK | 25.837,00TL | 26.106,00TL | 1998-01-06 |
| SEK | 25.801,00TL | 26.070,00TL | 1998-01-07 |
| SEK | 25.808,00TL | 26.077,00TL | 1998-01-08 |
| SEK | 25.877,00TL | 26.146,00TL | 1998-01-09 |
| SEK | 26.044,00TL | 26.315,00TL | 1998-01-12 |
| SEK | 26.113,00TL | 26.385,00TL | 1998-01-13 |
| SEK | 26.126,00TL | 26.398,00TL | 1998-01-14 |
| SEK | 26.203,00TL | 26.476,00TL | 1998-01-15 |
| SEK | 26.353,00TL | 26.627,00TL | 1998-01-16 |
| SEK | 26.293,00TL | 26.567,00TL | 1998-01-19 |
| SEK | 26.476,00TL | 26.752,00TL | 1998-01-20 |
| SEK | 26.389,00TL | 26.664,00TL | 1998-01-21 |
| SEK | 26.442,00TL | 26.717,00TL | 1998-01-22 |
| SEK | 26.667,00TL | 26.945,00TL | 1998-01-23 |
| SEK | 26.693,00TL | 26.971,00TL | 1998-01-26 |
| SEK | 26.947,00TL | 27.227,00TL | 1998-01-27 |
| SEK | 26.912,00TL | 27.192,00TL | 1998-01-28 |
1998 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 26.912,00TL | 27.192,00TL | 1998-02-02 |
| SEK | 26.868,00TL | 27.148,00TL | 1998-02-03 |
| SEK | 26.966,00TL | 27.247,00TL | 1998-02-04 |
| SEK | 27.017,00TL | 27.298,00TL | 1998-02-05 |
| SEK | 27.072,00TL | 27.354,00TL | 1998-02-06 |
| SEK | 27.105,00TL | 27.387,00TL | 1998-02-09 |
| SEK | 27.083,00TL | 27.365,00TL | 1998-02-10 |
| SEK | 27.062,00TL | 27.344,00TL | 1998-02-11 |
| SEK | 27.164,00TL | 27.447,00TL | 1998-02-12 |
| SEK | 27.264,00TL | 27.548,00TL | 1998-02-13 |
| SEK | 27.353,00TL | 27.638,00TL | 1998-02-16 |
| SEK | 27.548,00TL | 27.835,00TL | 1998-02-17 |
| SEK | 27.556,00TL | 27.843,00TL | 1998-02-18 |
| SEK | 27.606,00TL | 27.893,00TL | 1998-02-19 |
| SEK | 27.720,00TL | 28.008,00TL | 1998-02-20 |
| SEK | 27.858,00TL | 28.148,00TL | 1998-02-23 |
| SEK | 27.970,00TL | 28.261,00TL | 1998-02-24 |
| SEK | 28.098,00TL | 28.390,00TL | 1998-02-25 |
| SEK | 28.133,00TL | 28.426,00TL | 1998-02-26 |
| SEK | 28.177,00TL | 28.470,00TL | 1998-02-27 |
1998 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 28.360,00TL | 28.655,00TL | 1998-03-02 |
| SEK | 28.637,00TL | 28.935,00TL | 1998-03-03 |
| SEK | 28.626,00TL | 28.924,00TL | 1998-03-04 |
| SEK | 28.730,00TL | 29.029,00TL | 1998-03-05 |
| SEK | 28.810,00TL | 29.110,00TL | 1998-03-06 |
| SEK | 28.641,00TL | 28.939,00TL | 1998-03-09 |
| SEK | 28.919,00TL | 29.220,00TL | 1998-03-10 |
| SEK | 28.997,00TL | 29.299,00TL | 1998-03-11 |
| SEK | 29.019,00TL | 29.321,00TL | 1998-03-12 |
| SEK | 29.105,00TL | 29.408,00TL | 1998-03-13 |
| SEK | 29.191,00TL | 29.495,00TL | 1998-03-16 |
| SEK | 29.451,00TL | 29.757,00TL | 1998-03-17 |
| SEK | 29.460,00TL | 29.767,00TL | 1998-03-18 |
| SEK | 29.519,00TL | 29.826,00TL | 1998-03-19 |
| SEK | 29.462,00TL | 29.769,00TL | 1998-03-20 |
| SEK | 29.586,00TL | 29.894,00TL | 1998-03-23 |
| SEK | 29.764,00TL | 30.074,00TL | 1998-03-24 |
| SEK | 29.889,00TL | 30.200,00TL | 1998-03-25 |
| SEK | 29.922,00TL | 30.233,00TL | 1998-03-26 |
| SEK | 29.979,00TL | 30.291,00TL | 1998-03-27 |
| SEK | 30.239,00TL | 30.554,00TL | 1998-03-30 |
| SEK | 30.365,00TL | 30.681,00TL | 1998-03-31 |
1998 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 30.150,00TL | 30.464,00TL | 1998-04-01 |
| SEK | 30.101,00TL | 30.414,00TL | 1998-04-02 |
| SEK | 30.034,00TL | 30.347,00TL | 1998-04-03 |
| SEK | 30.160,00TL | 30.474,00TL | 1998-04-06 |
| SEK | 30.160,00TL | 30.474,00TL | 1998-04-10 |
| SEK | 30.160,00TL | 30.474,00TL | 1998-04-13 |
| SEK | 30.892,00TL | 31.213,00TL | 1998-04-14 |
| SEK | 31.141,00TL | 31.465,00TL | 1998-04-15 |
| SEK | 31.205,00TL | 31.530,00TL | 1998-04-16 |
| SEK | 31.328,00TL | 31.654,00TL | 1998-04-17 |
| SEK | 31.511,00TL | 31.839,00TL | 1998-04-20 |
| SEK | 31.619,00TL | 31.948,00TL | 1998-04-21 |
| SEK | 31.812,00TL | 32.143,00TL | 1998-04-22 |
| SEK | 31.842,00TL | 32.173,00TL | 1998-04-24 |
| SEK | 31.860,00TL | 32.192,00TL | 1998-04-27 |
| SEK | 31.842,00TL | 32.173,00TL | 1998-04-28 |
| SEK | 31.825,00TL | 32.156,00TL | 1998-04-29 |
| SEK | 31.806,00TL | 32.137,00TL | 1998-04-30 |
1998 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 31.921,00TL | 32.253,00TL | 1998-05-01 |
| SEK | 31.975,00TL | 32.308,00TL | 1998-05-04 |
| SEK | 32.174,00TL | 32.509,00TL | 1998-05-05 |
| SEK | 32.400,00TL | 32.737,00TL | 1998-05-06 |
| SEK | 32.514,00TL | 32.852,00TL | 1998-05-07 |
| SEK | 32.671,00TL | 33.011,00TL | 1998-05-08 |
| SEK | 32.573,00TL | 32.912,00TL | 1998-05-11 |
| SEK | 32.694,00TL | 33.034,00TL | 1998-05-12 |
| SEK | 32.739,00TL | 33.080,00TL | 1998-05-13 |
| SEK | 32.591,00TL | 32.930,00TL | 1998-05-14 |
| SEK | 32.481,00TL | 32.819,00TL | 1998-05-15 |
| SEK | 32.443,00TL | 32.781,00TL | 1998-05-18 |
| SEK | 32.372,00TL | 32.709,00TL | 1998-05-20 |
| SEK | 32.514,00TL | 32.852,00TL | 1998-05-21 |
| SEK | 32.670,00TL | 33.010,00TL | 1998-05-22 |
| SEK | 32.711,00TL | 33.051,00TL | 1998-05-25 |
| SEK | 32.754,00TL | 33.095,00TL | 1998-05-26 |
| SEK | 32.718,00TL | 33.059,00TL | 1998-05-27 |
| SEK | 32.723,00TL | 33.064,00TL | 1998-05-28 |
| SEK | 32.453,00TL | 32.791,00TL | 1998-05-29 |
1998 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 32.437,00TL | 32.775,00TL | 1998-06-01 |
| SEK | 32.608,00TL | 32.947,00TL | 1998-06-02 |
| SEK | 32.698,00TL | 33.038,00TL | 1998-06-03 |
| SEK | 32.871,00TL | 33.213,00TL | 1998-06-04 |
| SEK | 32.875,00TL | 33.217,00TL | 1998-06-05 |
| SEK | 32.789,00TL | 33.130,00TL | 1998-06-08 |
| SEK | 32.705,00TL | 33.045,00TL | 1998-06-09 |
| SEK | 32.723,00TL | 33.064,00TL | 1998-06-10 |
| SEK | 32.490,00TL | 32.828,00TL | 1998-06-11 |
| SEK | 32.537,00TL | 32.876,00TL | 1998-06-12 |
| SEK | 32.364,00TL | 32.701,00TL | 1998-06-15 |
| SEK | 32.274,00TL | 32.610,00TL | 1998-06-16 |
| SEK | 32.302,00TL | 32.638,00TL | 1998-06-17 |
| SEK | 32.533,00TL | 32.872,00TL | 1998-06-18 |
| SEK | 32.918,00TL | 33.261,00TL | 1998-06-19 |
| SEK | 32.769,00TL | 33.110,00TL | 1998-06-22 |
| SEK | 32.779,00TL | 33.120,00TL | 1998-06-23 |
| SEK | 32.970,00TL | 33.313,00TL | 1998-06-24 |
| SEK | 33.050,00TL | 33.394,00TL | 1998-06-25 |
| SEK | 33.166,00TL | 33.511,00TL | 1998-06-26 |
| SEK | 33.186,00TL | 33.531,00TL | 1998-06-29 |
| SEK | 33.050,00TL | 33.394,00TL | 1998-06-30 |
1998 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 33.078,00TL | 33.422,00TL | 1998-07-01 |
| SEK | 32.872,00TL | 33.214,00TL | 1998-07-02 |
| SEK | 32.823,00TL | 33.165,00TL | 1998-07-03 |
| SEK | 32.834,00TL | 33.176,00TL | 1998-07-06 |
| SEK | 32.904,00TL | 33.246,00TL | 1998-07-07 |
| SEK | 32.831,00TL | 33.173,00TL | 1998-07-08 |
| SEK | 32.989,00TL | 33.332,00TL | 1998-07-09 |
| SEK | 32.963,00TL | 33.306,00TL | 1998-07-10 |
| SEK | 33.024,00TL | 33.368,00TL | 1998-07-13 |
| SEK | 32.996,00TL | 33.339,00TL | 1998-07-14 |
| SEK | 33.017,00TL | 33.361,00TL | 1998-07-15 |
| SEK | 33.159,00TL | 33.504,00TL | 1998-07-16 |
| SEK | 33.409,00TL | 33.757,00TL | 1998-07-17 |
| SEK | 33.525,00TL | 33.874,00TL | 1998-07-20 |
| SEK | 33.650,00TL | 34.000,00TL | 1998-07-21 |
| SEK | 33.538,00TL | 33.887,00TL | 1998-07-22 |
| SEK | 33.542,00TL | 33.891,00TL | 1998-07-23 |
| SEK | 33.595,00TL | 33.945,00TL | 1998-07-24 |
| SEK | 33.701,00TL | 34.052,00TL | 1998-07-27 |
| SEK | 34.026,00TL | 34.380,00TL | 1998-07-28 |
| SEK | 33.913,00TL | 34.266,00TL | 1998-07-29 |
| SEK | 33.872,00TL | 34.225,00TL | 1998-07-30 |
| SEK | 33.743,00TL | 34.094,00TL | 1998-07-31 |
1998 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 33.791,00TL | 34.143,00TL | 1998-08-03 |
| SEK | 33.659,00TL | 34.009,00TL | 1998-08-04 |
| SEK | 33.641,00TL | 33.991,00TL | 1998-08-05 |
| SEK | 33.764,00TL | 34.115,00TL | 1998-08-06 |
| SEK | 33.789,00TL | 34.141,00TL | 1998-08-07 |
| SEK | 33.589,00TL | 33.939,00TL | 1998-08-10 |
| SEK | 33.361,00TL | 33.708,00TL | 1998-08-11 |
| SEK | 33.193,00TL | 33.538,00TL | 1998-08-12 |
| SEK | 33.381,00TL | 33.728,00TL | 1998-08-13 |
| SEK | 33.392,00TL | 33.740,00TL | 1998-08-14 |
| SEK | 33.472,00TL | 33.820,00TL | 1998-08-17 |
| SEK | 33.320,00TL | 33.667,00TL | 1998-08-18 |
| SEK | 33.412,00TL | 33.760,00TL | 1998-08-19 |
| SEK | 33.490,00TL | 33.839,00TL | 1998-08-20 |
| SEK | 33.681,00TL | 34.032,00TL | 1998-08-21 |
| SEK | 33.468,00TL | 33.816,00TL | 1998-08-24 |
| SEK | 33.506,00TL | 33.855,00TL | 1998-08-25 |
| SEK | 33.329,00TL | 33.676,00TL | 1998-08-26 |
| SEK | 32.930,00TL | 33.273,00TL | 1998-08-27 |
| SEK | 32.762,00TL | 33.103,00TL | 1998-08-28 |
| SEK | 33.528,00TL | 33.877,00TL | 1998-08-31 |
1998 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 33.950,00TL | 34.303,00TL | 1998-09-01 |
| SEK | 34.133,00TL | 34.488,00TL | 1998-09-02 |
| SEK | 34.546,00TL | 34.906,00TL | 1998-09-03 |
| SEK | 34.451,00TL | 34.810,00TL | 1998-09-04 |
| SEK | 34.321,00TL | 34.678,00TL | 1998-09-07 |
| SEK | 34.420,00TL | 34.778,00TL | 1998-09-08 |
| SEK | 34.146,00TL | 34.501,00TL | 1998-09-09 |
| SEK | 34.135,00TL | 34.490,00TL | 1998-09-10 |
| SEK | 34.117,00TL | 34.472,00TL | 1998-09-11 |
| SEK | 34.235,00TL | 34.591,00TL | 1998-09-14 |
| SEK | 34.593,00TL | 34.953,00TL | 1998-09-15 |
| SEK | 34.877,00TL | 35.240,00TL | 1998-09-16 |
| SEK | 34.905,00TL | 35.268,00TL | 1998-09-17 |
| SEK | 34.873,00TL | 35.236,00TL | 1998-09-18 |
| SEK | 34.917,00TL | 35.280,00TL | 1998-09-21 |
| SEK | 34.262,00TL | 34.619,00TL | 1998-09-22 |
| SEK | 34.538,00TL | 34.897,00TL | 1998-09-23 |
| SEK | 34.581,00TL | 34.941,00TL | 1998-09-24 |
| SEK | 34.500,00TL | 34.859,00TL | 1998-09-25 |
| SEK | 34.644,00TL | 35.005,00TL | 1998-09-28 |
| SEK | 34.861,00TL | 35.224,00TL | 1998-09-29 |
| SEK | 35.024,00TL | 35.389,00TL | 1998-09-30 |
1998 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 34.961,00TL | 35.325,00TL | 1998-10-01 |
| SEK | 34.934,00TL | 35.298,00TL | 1998-10-02 |
| SEK | 34.362,00TL | 34.720,00TL | 1998-10-05 |
| SEK | 33.991,00TL | 34.345,00TL | 1998-10-06 |
| SEK | 34.202,00TL | 34.558,00TL | 1998-10-07 |
| SEK | 34.646,00TL | 35.007,00TL | 1998-10-08 |
| SEK | 34.472,00TL | 34.831,00TL | 1998-10-09 |
| SEK | 34.466,00TL | 34.825,00TL | 1998-10-12 |
| SEK | 34.695,00TL | 35.056,00TL | 1998-10-13 |
| SEK | 35.121,00TL | 35.487,00TL | 1998-10-14 |
| SEK | 34.893,00TL | 35.256,00TL | 1998-10-15 |
| SEK | 34.774,00TL | 35.136,00TL | 1998-10-16 |
| SEK | 35.155,00TL | 35.521,00TL | 1998-10-19 |
| SEK | 35.667,00TL | 36.038,00TL | 1998-10-20 |
| SEK | 35.593,00TL | 35.963,00TL | 1998-10-21 |
| SEK | 36.042,00TL | 36.417,00TL | 1998-10-22 |
| SEK | 35.978,00TL | 36.352,00TL | 1998-10-23 |
| SEK | 36.383,00TL | 36.762,00TL | 1998-10-26 |
| SEK | 36.684,00TL | 37.066,00TL | 1998-10-27 |
| SEK | 36.454,00TL | 36.833,00TL | 1998-10-28 |
| SEK | 36.454,00TL | 36.833,00TL | 1998-10-30 |
1998 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 36.355,00TL | 36.733,00TL | 1998-11-02 |
| SEK | 36.766,00TL | 37.149,00TL | 1998-11-03 |
| SEK | 36.512,00TL | 36.892,00TL | 1998-11-04 |
| SEK | 36.549,00TL | 36.929,00TL | 1998-11-05 |
| SEK | 36.867,00TL | 37.251,00TL | 1998-11-06 |
| SEK | 36.968,00TL | 37.353,00TL | 1998-11-09 |
| SEK | 36.866,00TL | 37.250,00TL | 1998-11-10 |
| SEK | 36.598,00TL | 36.979,00TL | 1998-11-11 |
| SEK | 36.456,00TL | 36.835,00TL | 1998-11-12 |
| SEK | 36.229,00TL | 36.606,00TL | 1998-11-13 |
| SEK | 36.120,00TL | 36.496,00TL | 1998-11-16 |
| SEK | 36.144,00TL | 36.520,00TL | 1998-11-17 |
| SEK | 36.554,00TL | 36.934,00TL | 1998-11-18 |
| SEK | 36.554,00TL | 36.934,00TL | 1998-11-19 |
| SEK | 36.588,00TL | 36.969,00TL | 1998-11-20 |
| SEK | 36.537,00TL | 36.917,00TL | 1998-11-23 |
| SEK | 36.646,00TL | 37.027,00TL | 1998-11-24 |
| SEK | 36.848,00TL | 37.231,00TL | 1998-11-25 |
| SEK | 36.805,00TL | 37.188,00TL | 1998-11-26 |
| SEK | 36.749,00TL | 37.131,00TL | 1998-11-27 |
| SEK | 36.751,00TL | 37.133,00TL | 1998-11-30 |
1998 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 37.100,00TL | 37.486,00TL | 1998-12-01 |
| SEK | 36.929,00TL | 37.313,00TL | 1998-12-02 |
| SEK | 37.055,00TL | 37.441,00TL | 1998-12-03 |
| SEK | 37.068,00TL | 37.454,00TL | 1998-12-04 |
| SEK | 37.391,00TL | 37.780,00TL | 1998-12-07 |
| SEK | 37.093,00TL | 37.479,00TL | 1998-12-08 |
| SEK | 37.001,00TL | 37.386,00TL | 1998-12-09 |
| SEK | 37.344,00TL | 37.733,00TL | 1998-12-10 |
| SEK | 37.455,00TL | 37.845,00TL | 1998-12-11 |
| SEK | 37.208,00TL | 37.595,00TL | 1998-12-14 |
| SEK | 37.676,00TL | 38.068,00TL | 1998-12-15 |
| SEK | 37.657,00TL | 38.049,00TL | 1998-12-16 |
| SEK | 37.832,00TL | 38.226,00TL | 1998-12-17 |
| SEK | 37.885,00TL | 38.279,00TL | 1998-12-18 |
| SEK | 38.138,00TL | 38.535,00TL | 1998-12-21 |
| SEK | 38.295,00TL | 38.694,00TL | 1998-12-22 |
| SEK | 38.447,00TL | 38.847,00TL | 1998-12-23 |
| SEK | 38.576,00TL | 38.977,00TL | 1998-12-24 |
| SEK | 38.481,00TL | 38.881,00TL | 1998-12-25 |
| SEK | 38.649,00TL | 39.051,00TL | 1998-12-28 |
| SEK | 38.529,00TL | 38.930,00TL | 1998-12-29 |
| SEK | 38.487,00TL | 38.888,00TL | 1998-12-30 |
| SEK | 38.594,00TL | 38.996,00TL | 1998-12-31 |
