1997 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1997 Yılı İsveç Kronu Alış Ortalaması | 1997 Yılı İsveç Kronu Satış Ortalaması | 1997 Yılı İsveç Kronu Alış En Düşük | 1997 Yılı İsveç Kronu Alış En Yüksek | 1997 Yılı İsveç Kronu Satış En Düşük | 1997 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 19.766,63 TL | 19.972,03 TL | 15.554,00 TL | 25.975,00 TL | 15.716,00 TL | 26.245,00 TL |
1997 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 15.655,00TL | 15.734,00TL | 1997-01-02 |
| SEK | 15.592,00TL | 15.754,00TL | 1997-01-03 |
| SEK | 15.554,00TL | 15.716,00TL | 1997-01-06 |
| SEK | 15.570,00TL | 15.732,00TL | 1997-01-07 |
| SEK | 15.572,00TL | 15.734,00TL | 1997-01-08 |
| SEK | 15.608,00TL | 15.770,00TL | 1997-01-09 |
| SEK | 15.766,00TL | 15.930,00TL | 1997-01-10 |
| SEK | 15.926,00TL | 16.092,00TL | 1997-01-13 |
| SEK | 15.979,00TL | 16.145,00TL | 1997-01-14 |
| SEK | 15.916,00TL | 16.082,00TL | 1997-01-15 |
| SEK | 15.972,00TL | 16.138,00TL | 1997-01-16 |
| SEK | 16.002,00TL | 16.169,00TL | 1997-01-17 |
| SEK | 15.963,00TL | 16.129,00TL | 1997-01-20 |
| SEK | 16.041,00TL | 16.208,00TL | 1997-01-21 |
| SEK | 15.970,00TL | 16.136,00TL | 1997-01-22 |
| SEK | 15.934,00TL | 16.100,00TL | 1997-01-23 |
| SEK | 15.766,00TL | 15.930,00TL | 1997-01-24 |
| SEK | 15.768,00TL | 15.932,00TL | 1997-01-27 |
| SEK | 15.753,00TL | 15.917,00TL | 1997-01-28 |
| SEK | 15.777,00TL | 15.941,00TL | 1997-01-29 |
| SEK | 15.726,00TL | 15.890,00TL | 1997-01-30 |
| SEK | 15.806,00TL | 15.971,00TL | 1997-01-31 |
1997 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 15.867,00TL | 16.032,00TL | 1997-02-03 |
| SEK | 15.799,00TL | 15.963,00TL | 1997-02-04 |
| SEK | 15.808,00TL | 15.973,00TL | 1997-02-05 |
| SEK | 15.678,00TL | 15.841,00TL | 1997-02-06 |
| SEK | 15.742,00TL | 15.906,00TL | 1997-02-07 |
| SEK | 15.676,00TL | 15.839,00TL | 1997-02-12 |
| SEK | 15.882,00TL | 16.047,00TL | 1997-02-13 |
| SEK | 16.057,00TL | 16.224,00TL | 1997-02-14 |
| SEK | 16.077,00TL | 16.244,00TL | 1997-02-17 |
| SEK | 16.143,00TL | 16.311,00TL | 1997-02-18 |
| SEK | 16.086,00TL | 16.253,00TL | 1997-02-19 |
| SEK | 16.073,00TL | 16.240,00TL | 1997-02-20 |
| SEK | 16.109,00TL | 16.277,00TL | 1997-02-21 |
| SEK | 16.167,00TL | 16.335,00TL | 1997-02-24 |
| SEK | 16.214,00TL | 16.383,00TL | 1997-02-25 |
| SEK | 16.207,00TL | 16.376,00TL | 1997-02-26 |
| SEK | 16.165,00TL | 16.333,00TL | 1997-02-27 |
| SEK | 16.165,00TL | 16.333,00TL | 1997-02-28 |
1997 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 16.164,00TL | 16.332,00TL | 1997-03-03 |
| SEK | 16.085,00TL | 16.252,00TL | 1997-03-04 |
| SEK | 16.059,00TL | 16.226,00TL | 1997-03-05 |
| SEK | 15.979,00TL | 16.145,00TL | 1997-03-06 |
| SEK | 16.029,00TL | 16.196,00TL | 1997-03-07 |
| SEK | 16.077,00TL | 16.244,00TL | 1997-03-10 |
| SEK | 16.161,00TL | 16.329,00TL | 1997-03-11 |
| SEK | 16.208,00TL | 16.377,00TL | 1997-03-12 |
| SEK | 16.122,00TL | 16.290,00TL | 1997-03-13 |
| SEK | 16.167,00TL | 16.335,00TL | 1997-03-14 |
| SEK | 15.947,00TL | 16.113,00TL | 1997-03-17 |
| SEK | 16.018,00TL | 16.185,00TL | 1997-03-18 |
| SEK | 16.024,00TL | 16.191,00TL | 1997-03-19 |
| SEK | 16.183,00TL | 16.351,00TL | 1997-03-20 |
| SEK | 16.265,00TL | 16.434,00TL | 1997-03-21 |
| SEK | 16.348,00TL | 16.518,00TL | 1997-03-24 |
| SEK | 16.421,00TL | 16.592,00TL | 1997-03-25 |
| SEK | 16.403,00TL | 16.574,00TL | 1997-03-26 |
| SEK | 16.420,00TL | 16.591,00TL | 1997-03-27 |
| SEK | 16.557,00TL | 16.729,00TL | 1997-03-28 |
| SEK | 16.597,00TL | 16.770,00TL | 1997-03-31 |
1997 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 16.707,00TL | 16.881,00TL | 1997-04-01 |
| SEK | 16.686,00TL | 16.860,00TL | 1997-04-02 |
| SEK | 16.667,00TL | 16.840,00TL | 1997-04-03 |
| SEK | 16.608,00TL | 16.781,00TL | 1997-04-04 |
| SEK | 16.672,00TL | 16.846,00TL | 1997-04-07 |
| SEK | 16.701,00TL | 16.875,00TL | 1997-04-08 |
| SEK | 16.830,00TL | 17.005,00TL | 1997-04-09 |
| SEK | 16.867,00TL | 17.043,00TL | 1997-04-10 |
| SEK | 16.864,00TL | 17.040,00TL | 1997-04-11 |
| SEK | 16.935,00TL | 17.111,00TL | 1997-04-14 |
| SEK | 17.094,00TL | 17.272,00TL | 1997-04-15 |
| SEK | 17.075,00TL | 17.253,00TL | 1997-04-16 |
| SEK | 17.070,00TL | 17.248,00TL | 1997-04-17 |
| SEK | 17.070,00TL | 17.248,00TL | 1997-04-22 |
| SEK | 17.070,00TL | 17.248,00TL | 1997-04-24 |
| SEK | 17.290,00TL | 17.470,00TL | 1997-04-25 |
| SEK | 17.225,00TL | 17.404,00TL | 1997-04-28 |
| SEK | 17.151,00TL | 17.329,00TL | 1997-04-29 |
| SEK | 17.032,00TL | 17.209,00TL | 1997-04-30 |
1997 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 17.103,00TL | 17.281,00TL | 1997-05-01 |
| SEK | 17.079,00TL | 17.257,00TL | 1997-05-02 |
| SEK | 17.141,00TL | 17.319,00TL | 1997-05-05 |
| SEK | 17.096,00TL | 17.274,00TL | 1997-05-06 |
| SEK | 17.180,00TL | 17.359,00TL | 1997-05-07 |
| SEK | 17.440,00TL | 17.622,00TL | 1997-05-08 |
| SEK | 17.487,00TL | 17.669,00TL | 1997-05-09 |
| SEK | 17.547,00TL | 17.730,00TL | 1997-05-12 |
| SEK | 17.653,00TL | 17.837,00TL | 1997-05-13 |
| SEK | 17.627,00TL | 17.810,00TL | 1997-05-14 |
| SEK | 17.763,00TL | 17.948,00TL | 1997-05-15 |
| SEK | 17.893,00TL | 18.079,00TL | 1997-05-16 |
| SEK | 17.888,00TL | 18.074,00TL | 1997-05-20 |
| SEK | 18.054,00TL | 18.242,00TL | 1997-05-21 |
| SEK | 18.215,00TL | 18.405,00TL | 1997-05-22 |
| SEK | 18.127,00TL | 18.316,00TL | 1997-05-23 |
| SEK | 18.054,00TL | 18.242,00TL | 1997-05-26 |
| SEK | 18.095,00TL | 18.283,00TL | 1997-05-27 |
| SEK | 18.080,00TL | 18.268,00TL | 1997-05-28 |
| SEK | 18.017,00TL | 18.205,00TL | 1997-05-29 |
| SEK | 17.992,00TL | 18.179,00TL | 1997-05-30 |
1997 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 18.038,00TL | 18.226,00TL | 1997-06-02 |
| SEK | 18.021,00TL | 18.209,00TL | 1997-06-03 |
| SEK | 18.073,00TL | 18.261,00TL | 1997-06-04 |
| SEK | 18.184,00TL | 18.373,00TL | 1997-06-05 |
| SEK | 18.207,00TL | 18.396,00TL | 1997-06-06 |
| SEK | 18.141,00TL | 18.330,00TL | 1997-06-09 |
| SEK | 18.213,00TL | 18.403,00TL | 1997-06-10 |
| SEK | 18.168,00TL | 18.357,00TL | 1997-06-11 |
| SEK | 18.266,00TL | 18.456,00TL | 1997-06-12 |
| SEK | 18.315,00TL | 18.506,00TL | 1997-06-13 |
| SEK | 18.459,00TL | 18.651,00TL | 1997-06-16 |
| SEK | 18.552,00TL | 18.745,00TL | 1997-06-17 |
| SEK | 18.569,00TL | 18.762,00TL | 1997-06-18 |
| SEK | 18.656,00TL | 18.850,00TL | 1997-06-19 |
| SEK | 18.686,00TL | 18.880,00TL | 1997-06-20 |
| SEK | 18.692,00TL | 18.887,00TL | 1997-06-23 |
| SEK | 18.811,00TL | 19.007,00TL | 1997-06-24 |
| SEK | 18.777,00TL | 18.972,00TL | 1997-06-25 |
| SEK | 18.843,00TL | 19.039,00TL | 1997-06-26 |
| SEK | 18.902,00TL | 19.099,00TL | 1997-06-27 |
| SEK | 18.973,00TL | 19.170,00TL | 1997-06-30 |
1997 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 18.975,00TL | 19.172,00TL | 1997-07-01 |
| SEK | 19.011,00TL | 19.209,00TL | 1997-07-02 |
| SEK | 18.944,00TL | 19.141,00TL | 1997-07-03 |
| SEK | 18.995,00TL | 19.193,00TL | 1997-07-04 |
| SEK | 19.309,00TL | 19.510,00TL | 1997-07-07 |
| SEK | 19.262,00TL | 19.462,00TL | 1997-07-08 |
| SEK | 19.189,00TL | 19.389,00TL | 1997-07-09 |
| SEK | 19.265,00TL | 19.465,00TL | 1997-07-10 |
| SEK | 19.404,00TL | 19.606,00TL | 1997-07-11 |
| SEK | 19.352,00TL | 19.553,00TL | 1997-07-14 |
| SEK | 19.441,00TL | 19.643,00TL | 1997-07-15 |
| SEK | 19.480,00TL | 19.683,00TL | 1997-07-16 |
| SEK | 19.455,00TL | 19.657,00TL | 1997-07-17 |
| SEK | 19.617,00TL | 19.821,00TL | 1997-07-18 |
| SEK | 19.673,00TL | 19.878,00TL | 1997-07-21 |
| SEK | 19.811,00TL | 20.017,00TL | 1997-07-22 |
| SEK | 19.792,00TL | 19.998,00TL | 1997-07-23 |
| SEK | 19.874,00TL | 20.081,00TL | 1997-07-24 |
| SEK | 19.837,00TL | 20.043,00TL | 1997-07-25 |
| SEK | 19.752,00TL | 19.958,00TL | 1997-07-28 |
| SEK | 19.865,00TL | 20.072,00TL | 1997-07-29 |
| SEK | 19.859,00TL | 20.066,00TL | 1997-07-30 |
| SEK | 19.785,00TL | 19.991,00TL | 1997-07-31 |
1997 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 19.822,00TL | 20.028,00TL | 1997-08-01 |
| SEK | 19.802,00TL | 20.008,00TL | 1997-08-04 |
| SEK | 19.853,00TL | 20.060,00TL | 1997-08-05 |
| SEK | 19.947,00TL | 20.155,00TL | 1997-08-06 |
| SEK | 19.934,00TL | 20.141,00TL | 1997-08-07 |
| SEK | 19.990,00TL | 20.198,00TL | 1997-08-08 |
| SEK | 20.154,00TL | 20.364,00TL | 1997-08-11 |
| SEK | 20.334,00TL | 20.546,00TL | 1997-08-12 |
| SEK | 20.224,00TL | 20.434,00TL | 1997-08-13 |
| SEK | 20.213,00TL | 20.423,00TL | 1997-08-14 |
| SEK | 20.139,00TL | 20.349,00TL | 1997-08-15 |
| SEK | 20.211,00TL | 20.421,00TL | 1997-08-18 |
| SEK | 20.343,00TL | 20.555,00TL | 1997-08-19 |
| SEK | 20.254,00TL | 20.465,00TL | 1997-08-20 |
| SEK | 20.327,00TL | 20.539,00TL | 1997-08-21 |
| SEK | 20.408,00TL | 20.620,00TL | 1997-08-22 |
| SEK | 20.614,00TL | 20.829,00TL | 1997-08-25 |
| SEK | 20.644,00TL | 20.859,00TL | 1997-08-26 |
| SEK | 20.775,00TL | 20.991,00TL | 1997-08-27 |
| SEK | 20.941,00TL | 21.159,00TL | 1997-08-28 |
| SEK | 20.976,00TL | 21.194,00TL | 1997-08-29 |
1997 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 21.002,00TL | 21.221,00TL | 1997-09-01 |
| SEK | 21.081,00TL | 21.300,00TL | 1997-09-02 |
| SEK | 21.141,00TL | 21.361,00TL | 1997-09-03 |
| SEK | 21.215,00TL | 21.436,00TL | 1997-09-04 |
| SEK | 21.218,00TL | 21.439,00TL | 1997-09-05 |
| SEK | 21.423,00TL | 21.646,00TL | 1997-09-08 |
| SEK | 21.632,00TL | 21.857,00TL | 1997-09-09 |
| SEK | 21.595,00TL | 21.820,00TL | 1997-09-10 |
| SEK | 21.584,00TL | 21.809,00TL | 1997-09-11 |
| SEK | 21.567,00TL | 21.791,00TL | 1997-09-12 |
| SEK | 21.777,00TL | 22.004,00TL | 1997-09-15 |
| SEK | 22.160,00TL | 22.391,00TL | 1997-09-16 |
| SEK | 21.987,00TL | 22.216,00TL | 1997-09-17 |
| SEK | 22.152,00TL | 22.383,00TL | 1997-09-18 |
| SEK | 22.327,00TL | 22.559,00TL | 1997-09-19 |
| SEK | 22.282,00TL | 22.514,00TL | 1997-09-22 |
| SEK | 22.303,00TL | 22.535,00TL | 1997-09-23 |
| SEK | 22.389,00TL | 22.622,00TL | 1997-09-24 |
| SEK | 22.601,00TL | 22.836,00TL | 1997-09-25 |
| SEK | 22.696,00TL | 22.932,00TL | 1997-09-26 |
| SEK | 22.756,00TL | 22.993,00TL | 1997-09-29 |
| SEK | 22.608,00TL | 22.843,00TL | 1997-09-30 |
1997 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 22.727,00TL | 22.964,00TL | 1997-10-01 |
| SEK | 22.821,00TL | 23.058,00TL | 1997-10-02 |
| SEK | 22.909,00TL | 23.147,00TL | 1997-10-03 |
| SEK | 22.841,00TL | 23.079,00TL | 1997-10-06 |
| SEK | 23.157,00TL | 23.398,00TL | 1997-10-07 |
| SEK | 23.041,00TL | 23.281,00TL | 1997-10-08 |
| SEK | 23.065,00TL | 23.305,00TL | 1997-10-09 |
| SEK | 23.079,00TL | 23.319,00TL | 1997-10-10 |
| SEK | 23.087,00TL | 23.327,00TL | 1997-10-13 |
| SEK | 23.242,00TL | 23.484,00TL | 1997-10-14 |
| SEK | 23.293,00TL | 23.535,00TL | 1997-10-15 |
| SEK | 23.283,00TL | 23.525,00TL | 1997-10-16 |
| SEK | 23.235,00TL | 23.477,00TL | 1997-10-17 |
| SEK | 23.311,00TL | 23.554,00TL | 1997-10-20 |
| SEK | 23.518,00TL | 23.763,00TL | 1997-10-21 |
| SEK | 23.430,00TL | 23.674,00TL | 1997-10-22 |
| SEK | 23.392,00TL | 23.635,00TL | 1997-10-23 |
| SEK | 23.627,00TL | 23.873,00TL | 1997-10-24 |
| SEK | 23.702,00TL | 23.949,00TL | 1997-10-27 |
| SEK | 23.885,00TL | 24.134,00TL | 1997-10-28 |
| SEK | 23.885,00TL | 24.134,00TL | 1997-10-30 |
| SEK | 23.948,00TL | 24.197,00TL | 1997-10-31 |
1997 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 24.023,00TL | 24.273,00TL | 1997-11-03 |
| SEK | 24.071,00TL | 24.322,00TL | 1997-11-04 |
| SEK | 24.176,00TL | 24.428,00TL | 1997-11-05 |
| SEK | 24.128,00TL | 24.379,00TL | 1997-11-06 |
| SEK | 24.137,00TL | 24.388,00TL | 1997-11-07 |
| SEK | 24.397,00TL | 24.651,00TL | 1997-11-10 |
| SEK | 24.422,00TL | 24.676,00TL | 1997-11-11 |
| SEK | 24.555,00TL | 24.811,00TL | 1997-11-12 |
| SEK | 24.558,00TL | 24.814,00TL | 1997-11-13 |
| SEK | 24.587,00TL | 24.843,00TL | 1997-11-14 |
| SEK | 24.620,00TL | 24.876,00TL | 1997-11-17 |
| SEK | 24.729,00TL | 24.986,00TL | 1997-11-18 |
| SEK | 24.780,00TL | 25.038,00TL | 1997-11-19 |
| SEK | 24.658,00TL | 24.915,00TL | 1997-11-20 |
| SEK | 24.865,00TL | 25.124,00TL | 1997-11-21 |
| SEK | 24.781,00TL | 25.039,00TL | 1997-11-24 |
| SEK | 25.077,00TL | 25.338,00TL | 1997-11-25 |
| SEK | 24.994,00TL | 25.254,00TL | 1997-11-26 |
| SEK | 24.861,00TL | 25.120,00TL | 1997-11-27 |
| SEK | 24.862,00TL | 25.121,00TL | 1997-11-28 |
1997 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 24.881,00TL | 25.140,00TL | 1997-12-01 |
| SEK | 24.808,00TL | 25.066,00TL | 1997-12-02 |
| SEK | 24.970,00TL | 25.230,00TL | 1997-12-03 |
| SEK | 25.069,00TL | 25.330,00TL | 1997-12-04 |
| SEK | 25.049,00TL | 25.310,00TL | 1997-12-05 |
| SEK | 25.037,00TL | 25.298,00TL | 1997-12-08 |
| SEK | 25.191,00TL | 25.453,00TL | 1997-12-09 |
| SEK | 25.226,00TL | 25.489,00TL | 1997-12-10 |
| SEK | 25.281,00TL | 25.544,00TL | 1997-12-11 |
| SEK | 25.368,00TL | 25.632,00TL | 1997-12-12 |
| SEK | 25.373,00TL | 25.637,00TL | 1997-12-15 |
| SEK | 25.521,00TL | 25.787,00TL | 1997-12-16 |
| SEK | 25.547,00TL | 25.813,00TL | 1997-12-17 |
| SEK | 25.671,00TL | 25.938,00TL | 1997-12-18 |
| SEK | 25.720,00TL | 25.988,00TL | 1997-12-19 |
| SEK | 25.698,00TL | 25.965,00TL | 1997-12-22 |
| SEK | 25.728,00TL | 25.996,00TL | 1997-12-23 |
| SEK | 25.761,00TL | 26.029,00TL | 1997-12-24 |
| SEK | 25.850,00TL | 26.119,00TL | 1997-12-25 |
| SEK | 25.937,00TL | 26.207,00TL | 1997-12-26 |
| SEK | 25.952,00TL | 26.222,00TL | 1997-12-29 |
| SEK | 25.975,00TL | 26.245,00TL | 1997-12-30 |
| SEK | 25.781,00TL | 26.049,00TL | 1997-12-31 |
