2001 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2001 Yılı İsveç Kronu Alış Ortalaması | 2001 Yılı İsveç Kronu Satış Ortalaması | 2001 Yılı İsveç Kronu Alış En Düşük | 2001 Yılı İsveç Kronu Alış En Yüksek | 2001 Yılı İsveç Kronu Satış En Düşük | 2001 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 116.974,65 TL | 118.192,04 TL | 68.806,00 TL | 154.958,00 TL | 69.522,00 TL | 156.571,00 TL |
2001 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 69.766,00TL | 70.492,00TL | 2001-01-02 |
| SEK | 70.250,00TL | 70.981,00TL | 2001-01-03 |
| SEK | 70.261,00TL | 70.992,00TL | 2001-01-04 |
| SEK | 70.291,00TL | 71.023,00TL | 2001-01-05 |
| SEK | 70.213,00TL | 70.944,00TL | 2001-01-08 |
| SEK | 70.417,00TL | 71.150,00TL | 2001-01-09 |
| SEK | 69.769,00TL | 70.495,00TL | 2001-01-10 |
| SEK | 70.148,00TL | 70.878,00TL | 2001-01-11 |
| SEK | 70.977,00TL | 71.716,00TL | 2001-01-12 |
| SEK | 71.079,00TL | 71.819,00TL | 2001-01-15 |
| SEK | 70.773,00TL | 71.510,00TL | 2001-01-16 |
| SEK | 70.216,00TL | 70.947,00TL | 2001-01-17 |
| SEK | 69.920,00TL | 70.648,00TL | 2001-01-18 |
| SEK | 70.188,00TL | 70.918,00TL | 2001-01-19 |
| SEK | 70.504,00TL | 71.238,00TL | 2001-01-22 |
| SEK | 69.687,00TL | 70.412,00TL | 2001-01-23 |
| SEK | 70.077,00TL | 70.806,00TL | 2001-01-24 |
| SEK | 70.025,00TL | 70.754,00TL | 2001-01-25 |
| SEK | 69.499,00TL | 70.222,00TL | 2001-01-26 |
| SEK | 69.844,00TL | 70.571,00TL | 2001-01-29 |
| SEK | 70.022,00TL | 70.751,00TL | 2001-01-30 |
| SEK | 70.231,00TL | 70.962,00TL | 2001-01-31 |
2001 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 70.802,00TL | 71.539,00TL | 2001-02-01 |
| SEK | 70.791,00TL | 71.528,00TL | 2001-02-02 |
| SEK | 70.457,00TL | 71.190,00TL | 2001-02-05 |
| SEK | 70.751,00TL | 71.487,00TL | 2001-02-06 |
| SEK | 70.279,00TL | 71.010,00TL | 2001-02-07 |
| SEK | 70.400,00TL | 71.133,00TL | 2001-02-08 |
| SEK | 70.196,00TL | 70.927,00TL | 2001-02-09 |
| SEK | 70.042,00TL | 70.771,00TL | 2001-02-12 |
| SEK | 70.025,00TL | 70.754,00TL | 2001-02-13 |
| SEK | 69.653,00TL | 70.378,00TL | 2001-02-14 |
| SEK | 69.134,00TL | 69.853,00TL | 2001-02-15 |
| SEK | 68.806,00TL | 69.522,00TL | 2001-02-16 |
| SEK | 69.452,00TL | 70.175,00TL | 2001-02-19 |
| SEK | 69.550,00TL | 70.274,00TL | 2001-02-20 |
| SEK | 69.118,00TL | 69.837,00TL | 2001-02-21 |
| SEK | 69.261,00TL | 69.982,00TL | 2001-02-22 |
| SEK | 95.359,00TL | 96.351,00TL | 2001-02-23 |
| SEK | 106.482,00TL | 107.590,00TL | 2001-02-26 |
| SEK | 94.773,00TL | 95.759,00TL | 2001-02-27 |
| SEK | 91.318,00TL | 92.268,00TL | 2001-02-28 |
2001 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 93.342,00TL | 94.313,00TL | 2001-03-01 |
| SEK | 93.418,00TL | 94.390,00TL | 2001-03-02 |
| SEK | 92.854,00TL | 93.820,00TL | 2001-03-05 |
| SEK | 90.578,00TL | 91.521,00TL | 2001-03-12 |
| SEK | 93.460,00TL | 94.433,00TL | 2001-03-13 |
| SEK | 93.904,00TL | 94.881,00TL | 2001-03-14 |
| SEK | 99.397,00TL | 100.431,00TL | 2001-03-15 |
| SEK | 99.461,00TL | 100.496,00TL | 2001-03-16 |
| SEK | 96.704,00TL | 97.710,00TL | 2001-03-19 |
| SEK | 96.574,00TL | 97.579,00TL | 2001-03-20 |
| SEK | 95.298,00TL | 96.290,00TL | 2001-03-21 |
| SEK | 94.628,00TL | 95.613,00TL | 2001-03-22 |
| SEK | 93.586,00TL | 94.560,00TL | 2001-03-23 |
| SEK | 94.516,00TL | 95.500,00TL | 2001-03-26 |
| SEK | 94.981,00TL | 95.969,00TL | 2001-03-27 |
| SEK | 95.928,00TL | 96.926,00TL | 2001-03-28 |
| SEK | 95.665,00TL | 96.661,00TL | 2001-03-29 |
| SEK | 100.961,00TL | 102.012,00TL | 2001-03-30 |
2001 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 97.937,00TL | 98.956,00TL | 2001-04-02 |
| SEK | 106.369,00TL | 107.476,00TL | 2001-04-03 |
| SEK | 118.371,00TL | 119.603,00TL | 2001-04-04 |
| SEK | 119.329,00TL | 120.571,00TL | 2001-04-05 |
| SEK | 116.897,00TL | 118.114,00TL | 2001-04-06 |
| SEK | 115.555,00TL | 116.758,00TL | 2001-04-09 |
| SEK | 121.676,00TL | 122.942,00TL | 2001-04-10 |
| SEK | 125.309,00TL | 126.613,00TL | 2001-04-11 |
| SEK | 124.894,00TL | 126.194,00TL | 2001-04-12 |
| SEK | 122.916,00TL | 124.195,00TL | 2001-04-13 |
| SEK | 117.200,00TL | 118.420,00TL | 2001-04-16 |
| SEK | 113.750,00TL | 114.934,00TL | 2001-04-17 |
| SEK | 117.321,00TL | 118.542,00TL | 2001-04-18 |
| SEK | 121.006,00TL | 122.265,00TL | 2001-04-19 |
| SEK | 119.257,00TL | 120.498,00TL | 2001-04-20 |
| SEK | 120.418,00TL | 121.671,00TL | 2001-04-24 |
| SEK | 119.726,00TL | 120.972,00TL | 2001-04-25 |
| SEK | 117.861,00TL | 119.088,00TL | 2001-04-26 |
| SEK | 119.922,00TL | 121.170,00TL | 2001-04-27 |
| SEK | 113.821,00TL | 115.006,00TL | 2001-04-30 |
2001 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 110.262,00TL | 111.410,00TL | 2001-05-01 |
| SEK | 110.478,00TL | 111.628,00TL | 2001-05-02 |
| SEK | 112.066,00TL | 113.232,00TL | 2001-05-03 |
| SEK | 112.928,00TL | 114.103,00TL | 2001-05-04 |
| SEK | 111.117,00TL | 112.273,00TL | 2001-05-07 |
| SEK | 110.279,00TL | 111.427,00TL | 2001-05-08 |
| SEK | 110.486,00TL | 111.636,00TL | 2001-05-09 |
| SEK | 110.718,00TL | 111.870,00TL | 2001-05-10 |
| SEK | 109.934,00TL | 111.078,00TL | 2001-05-11 |
| SEK | 111.367,00TL | 112.526,00TL | 2001-05-14 |
| SEK | 110.524,00TL | 111.674,00TL | 2001-05-15 |
| SEK | 110.647,00TL | 111.799,00TL | 2001-05-16 |
| SEK | 109.084,00TL | 110.219,00TL | 2001-05-17 |
| SEK | 107.553,00TL | 108.672,00TL | 2001-05-18 |
| SEK | 106.844,00TL | 107.956,00TL | 2001-05-21 |
| SEK | 107.646,00TL | 108.766,00TL | 2001-05-22 |
| SEK | 105.889,00TL | 106.991,00TL | 2001-05-23 |
| SEK | 105.000,00TL | 106.093,00TL | 2001-05-24 |
| SEK | 105.329,00TL | 106.425,00TL | 2001-05-25 |
| SEK | 104.016,00TL | 105.099,00TL | 2001-05-28 |
| SEK | 105.272,00TL | 106.368,00TL | 2001-05-29 |
| SEK | 105.543,00TL | 106.641,00TL | 2001-05-30 |
| SEK | 108.549,00TL | 109.679,00TL | 2001-05-31 |
2001 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 111.399,00TL | 112.558,00TL | 2001-06-01 |
| SEK | 104.999,00TL | 106.092,00TL | 2001-06-04 |
| SEK | 104.688,00TL | 105.778,00TL | 2001-06-05 |
| SEK | 106.349,00TL | 107.456,00TL | 2001-06-06 |
| SEK | 107.272,00TL | 108.388,00TL | 2001-06-07 |
| SEK | 105.308,00TL | 106.404,00TL | 2001-06-08 |
| SEK | 104.597,00TL | 105.686,00TL | 2001-06-11 |
| SEK | 108.099,00TL | 109.224,00TL | 2001-06-12 |
| SEK | 108.104,00TL | 109.229,00TL | 2001-06-13 |
| SEK | 112.330,00TL | 113.499,00TL | 2001-06-14 |
| SEK | 108.761,00TL | 109.893,00TL | 2001-06-15 |
| SEK | 112.501,00TL | 113.672,00TL | 2001-06-18 |
| SEK | 114.270,00TL | 115.459,00TL | 2001-06-19 |
| SEK | 116.228,00TL | 117.438,00TL | 2001-06-20 |
| SEK | 115.645,00TL | 116.849,00TL | 2001-06-21 |
| SEK | 118.144,00TL | 119.374,00TL | 2001-06-22 |
| SEK | 117.757,00TL | 118.983,00TL | 2001-06-25 |
| SEK | 120.604,00TL | 121.859,00TL | 2001-06-26 |
| SEK | 117.646,00TL | 118.870,00TL | 2001-06-27 |
| SEK | 115.257,00TL | 116.457,00TL | 2001-06-28 |
| SEK | 116.809,00TL | 118.025,00TL | 2001-06-29 |
2001 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 114.645,00TL | 115.838,00TL | 2001-07-02 |
| SEK | 113.955,00TL | 115.141,00TL | 2001-07-03 |
| SEK | 116.191,00TL | 117.400,00TL | 2001-07-04 |
| SEK | 115.901,00TL | 117.107,00TL | 2001-07-05 |
| SEK | 115.777,00TL | 116.982,00TL | 2001-07-06 |
| SEK | 119.890,00TL | 121.138,00TL | 2001-07-09 |
| SEK | 117.463,00TL | 118.685,00TL | 2001-07-10 |
| SEK | 119.318,00TL | 120.560,00TL | 2001-07-11 |
| SEK | 123.032,00TL | 124.312,00TL | 2001-07-12 |
| SEK | 121.722,00TL | 122.989,00TL | 2001-07-13 |
| SEK | 122.033,00TL | 123.303,00TL | 2001-07-16 |
| SEK | 126.675,00TL | 127.993,00TL | 2001-07-17 |
| SEK | 136.125,00TL | 137.542,00TL | 2001-07-18 |
| SEK | 126.588,00TL | 127.905,00TL | 2001-07-19 |
| SEK | 124.563,00TL | 125.859,00TL | 2001-07-20 |
| SEK | 123.348,00TL | 124.632,00TL | 2001-07-23 |
| SEK | 122.153,00TL | 123.424,00TL | 2001-07-24 |
| SEK | 121.325,00TL | 122.588,00TL | 2001-07-25 |
| SEK | 123.086,00TL | 124.367,00TL | 2001-07-26 |
| SEK | 123.020,00TL | 124.300,00TL | 2001-07-27 |
| SEK | 123.919,00TL | 125.209,00TL | 2001-07-30 |
| SEK | 124.121,00TL | 125.413,00TL | 2001-07-31 |
2001 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 124.005,00TL | 125.296,00TL | 2001-08-01 |
| SEK | 124.845,00TL | 126.144,00TL | 2001-08-02 |
| SEK | 126.587,00TL | 127.904,00TL | 2001-08-03 |
| SEK | 127.114,00TL | 128.437,00TL | 2001-08-06 |
| SEK | 128.563,00TL | 129.901,00TL | 2001-08-07 |
| SEK | 128.515,00TL | 129.852,00TL | 2001-08-08 |
| SEK | 130.457,00TL | 131.815,00TL | 2001-08-09 |
| SEK | 132.510,00TL | 133.889,00TL | 2001-08-10 |
| SEK | 133.547,00TL | 134.937,00TL | 2001-08-13 |
| SEK | 135.392,00TL | 136.801,00TL | 2001-08-14 |
| SEK | 141.538,00TL | 143.011,00TL | 2001-08-15 |
| SEK | 144.741,00TL | 146.247,00TL | 2001-08-16 |
| SEK | 142.836,00TL | 144.323,00TL | 2001-08-17 |
| SEK | 137.632,00TL | 139.064,00TL | 2001-08-20 |
| SEK | 137.008,00TL | 138.434,00TL | 2001-08-21 |
| SEK | 137.827,00TL | 139.261,00TL | 2001-08-22 |
| SEK | 140.408,00TL | 141.869,00TL | 2001-08-23 |
| SEK | 140.886,00TL | 142.352,00TL | 2001-08-24 |
| SEK | 139.126,00TL | 140.574,00TL | 2001-08-27 |
| SEK | 136.678,00TL | 138.100,00TL | 2001-08-28 |
| SEK | 134.488,00TL | 135.888,00TL | 2001-08-29 |
| SEK | 131.580,00TL | 132.949,00TL | 2001-08-31 |
2001 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 129.831,00TL | 131.182,00TL | 2001-09-03 |
| SEK | 130.671,00TL | 132.031,00TL | 2001-09-04 |
| SEK | 132.770,00TL | 134.152,00TL | 2001-09-05 |
| SEK | 130.846,00TL | 132.208,00TL | 2001-09-06 |
| SEK | 129.581,00TL | 130.930,00TL | 2001-09-07 |
| SEK | 132.179,00TL | 133.555,00TL | 2001-09-10 |
| SEK | 133.842,00TL | 135.235,00TL | 2001-09-11 |
| SEK | 133.512,00TL | 134.901,00TL | 2001-09-12 |
| SEK | 136.655,00TL | 138.077,00TL | 2001-09-13 |
| SEK | 137.897,00TL | 139.332,00TL | 2001-09-14 |
| SEK | 141.789,00TL | 143.265,00TL | 2001-09-17 |
| SEK | 145.641,00TL | 147.157,00TL | 2001-09-18 |
| SEK | 141.002,00TL | 142.469,00TL | 2001-09-19 |
| SEK | 141.431,00TL | 142.903,00TL | 2001-09-20 |
| SEK | 142.773,00TL | 144.259,00TL | 2001-09-21 |
| SEK | 140.248,00TL | 141.708,00TL | 2001-09-24 |
| SEK | 142.369,00TL | 143.851,00TL | 2001-09-25 |
| SEK | 143.627,00TL | 145.122,00TL | 2001-09-26 |
| SEK | 142.337,00TL | 143.818,00TL | 2001-09-27 |
| SEK | 142.091,00TL | 143.570,00TL | 2001-09-28 |
2001 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 141.905,00TL | 143.382,00TL | 2001-10-01 |
| SEK | 144.170,00TL | 145.670,00TL | 2001-10-02 |
| SEK | 145.420,00TL | 146.933,00TL | 2001-10-03 |
| SEK | 147.768,00TL | 149.306,00TL | 2001-10-04 |
| SEK | 148.481,00TL | 150.026,00TL | 2001-10-05 |
| SEK | 147.653,00TL | 149.190,00TL | 2001-10-08 |
| SEK | 151.648,00TL | 153.226,00TL | 2001-10-09 |
| SEK | 153.043,00TL | 154.636,00TL | 2001-10-10 |
| SEK | 154.149,00TL | 155.753,00TL | 2001-10-11 |
| SEK | 149.242,00TL | 150.795,00TL | 2001-10-12 |
| SEK | 149.870,00TL | 151.430,00TL | 2001-10-15 |
| SEK | 151.679,00TL | 153.258,00TL | 2001-10-16 |
| SEK | 153.714,00TL | 155.314,00TL | 2001-10-17 |
| SEK | 154.958,00TL | 156.571,00TL | 2001-10-18 |
| SEK | 153.455,00TL | 155.052,00TL | 2001-10-19 |
| SEK | 154.546,00TL | 156.154,00TL | 2001-10-22 |
| SEK | 152.035,00TL | 153.617,00TL | 2001-10-23 |
| SEK | 149.237,00TL | 150.790,00TL | 2001-10-24 |
| SEK | 149.329,00TL | 150.883,00TL | 2001-10-25 |
| SEK | 150.974,00TL | 152.545,00TL | 2001-10-26 |
| SEK | 149.745,00TL | 151.303,00TL | 2001-10-30 |
| SEK | 149.767,00TL | 151.326,00TL | 2001-10-31 |
2001 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 148.358,00TL | 149.902,00TL | 2001-11-01 |
| SEK | 147.875,00TL | 149.414,00TL | 2001-11-02 |
| SEK | 147.153,00TL | 148.684,00TL | 2001-11-05 |
| SEK | 145.482,00TL | 146.996,00TL | 2001-11-06 |
| SEK | 144.253,00TL | 145.754,00TL | 2001-11-07 |
| SEK | 146.344,00TL | 147.867,00TL | 2001-11-08 |
| SEK | 146.138,00TL | 147.659,00TL | 2001-11-09 |
| SEK | 146.008,00TL | 147.528,00TL | 2001-11-12 |
| SEK | 146.589,00TL | 148.115,00TL | 2001-11-13 |
| SEK | 146.138,00TL | 147.659,00TL | 2001-11-14 |
| SEK | 143.637,00TL | 145.132,00TL | 2001-11-15 |
| SEK | 142.622,00TL | 144.106,00TL | 2001-11-16 |
| SEK | 141.075,00TL | 142.543,00TL | 2001-11-19 |
| SEK | 137.249,00TL | 138.677,00TL | 2001-11-20 |
| SEK | 136.403,00TL | 137.823,00TL | 2001-11-21 |
| SEK | 138.080,00TL | 139.517,00TL | 2001-11-22 |
| SEK | 138.792,00TL | 140.236,00TL | 2001-11-23 |
| SEK | 138.904,00TL | 140.350,00TL | 2001-11-26 |
| SEK | 137.990,00TL | 139.426,00TL | 2001-11-27 |
| SEK | 137.194,00TL | 138.622,00TL | 2001-11-28 |
| SEK | 137.604,00TL | 139.036,00TL | 2001-11-29 |
| SEK | 138.767,00TL | 140.211,00TL | 2001-11-30 |
2001 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 137.467,00TL | 138.898,00TL | 2001-12-03 |
| SEK | 137.479,00TL | 138.910,00TL | 2001-12-04 |
| SEK | 137.409,00TL | 138.839,00TL | 2001-12-05 |
| SEK | 136.148,00TL | 137.565,00TL | 2001-12-06 |
| SEK | 136.448,00TL | 137.868,00TL | 2001-12-07 |
| SEK | 137.202,00TL | 138.630,00TL | 2001-12-10 |
| SEK | 135.735,00TL | 137.148,00TL | 2001-12-11 |
| SEK | 135.075,00TL | 136.481,00TL | 2001-12-12 |
| SEK | 134.834,00TL | 136.237,00TL | 2001-12-13 |
| SEK | 133.817,00TL | 135.210,00TL | 2001-12-14 |
| SEK | 135.290,00TL | 136.698,00TL | 2001-12-19 |
| SEK | 137.601,00TL | 139.033,00TL | 2001-12-20 |
| SEK | 138.052,00TL | 139.489,00TL | 2001-12-21 |
| SEK | 137.436,00TL | 138.866,00TL | 2001-12-24 |
| SEK | 134.395,00TL | 135.794,00TL | 2001-12-25 |
| SEK | 133.124,00TL | 134.509,00TL | 2001-12-26 |
| SEK | 132.891,00TL | 134.274,00TL | 2001-12-27 |
| SEK | 133.159,00TL | 134.545,00TL | 2001-12-28 |
| SEK | 135.513,00TL | 136.923,00TL | 2001-12-31 |
