2002 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2002 Yılı İsveç Kronu Alış Ortalaması | 2002 Yılı İsveç Kronu Satış Ortalaması | 2002 Yılı İsveç Kronu Alış En Düşük | 2002 Yılı İsveç Kronu Alış En Yüksek | 2002 Yılı İsveç Kronu Satış En Düşük | 2002 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 155.184,36 TL | 156.799,41 TL | 121.384,00 TL | 187.183,00 TL | 122.647,00 TL | 189.131,00 TL |
2002 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 137.590,00TL | 139.022,00TL | 2002-01-02 |
| SEK | 139.517,00TL | 140.969,00TL | 2002-01-03 |
| SEK | 138.749,00TL | 140.193,00TL | 2002-01-04 |
| SEK | 135.249,00TL | 136.657,00TL | 2002-01-07 |
| SEK | 133.719,00TL | 135.111,00TL | 2002-01-08 |
| SEK | 133.000,00TL | 134.384,00TL | 2002-01-09 |
| SEK | 133.685,00TL | 135.076,00TL | 2002-01-10 |
| SEK | 133.690,00TL | 135.081,00TL | 2002-01-11 |
| SEK | 133.269,00TL | 134.656,00TL | 2002-01-14 |
| SEK | 130.921,00TL | 132.284,00TL | 2002-01-15 |
| SEK | 130.963,00TL | 132.326,00TL | 2002-01-16 |
| SEK | 129.920,00TL | 131.272,00TL | 2002-01-17 |
| SEK | 128.582,00TL | 129.920,00TL | 2002-01-18 |
| SEK | 127.007,00TL | 128.329,00TL | 2002-01-21 |
| SEK | 125.823,00TL | 127.132,00TL | 2002-01-22 |
| SEK | 126.316,00TL | 127.631,00TL | 2002-01-23 |
| SEK | 127.380,00TL | 128.706,00TL | 2002-01-24 |
| SEK | 126.721,00TL | 128.040,00TL | 2002-01-25 |
| SEK | 123.509,00TL | 124.794,00TL | 2002-01-28 |
| SEK | 122.430,00TL | 123.704,00TL | 2002-01-29 |
| SEK | 122.233,00TL | 123.505,00TL | 2002-01-30 |
| SEK | 122.773,00TL | 124.051,00TL | 2002-01-31 |
2002 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 122.125,00TL | 123.396,00TL | 2002-02-01 |
| SEK | 121.384,00TL | 122.647,00TL | 2002-02-04 |
| SEK | 121.976,00TL | 123.245,00TL | 2002-02-05 |
| SEK | 121.500,00TL | 122.764,00TL | 2002-02-06 |
| SEK | 123.584,00TL | 124.870,00TL | 2002-02-07 |
| SEK | 123.870,00TL | 125.159,00TL | 2002-02-08 |
| SEK | 128.414,00TL | 129.750,00TL | 2002-02-11 |
| SEK | 129.948,00TL | 131.300,00TL | 2002-02-12 |
| SEK | 128.878,00TL | 130.219,00TL | 2002-02-13 |
| SEK | 125.928,00TL | 127.239,00TL | 2002-02-14 |
| SEK | 126.001,00TL | 127.312,00TL | 2002-02-15 |
| SEK | 127.019,00TL | 128.341,00TL | 2002-02-18 |
| SEK | 127.066,00TL | 128.388,00TL | 2002-02-19 |
| SEK | 128.321,00TL | 129.656,00TL | 2002-02-20 |
| SEK | 129.389,00TL | 130.736,00TL | 2002-02-21 |
| SEK | 129.389,00TL | 130.736,00TL | 2002-02-26 |
| SEK | 131.985,00TL | 133.359,00TL | 2002-02-27 |
| SEK | 132.439,00TL | 133.817,00TL | 2002-02-28 |
2002 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 131.538,00TL | 132.907,00TL | 2002-03-01 |
| SEK | 131.185,00TL | 132.550,00TL | 2002-03-04 |
| SEK | 130.733,00TL | 132.094,00TL | 2002-03-05 |
| SEK | 131.176,00TL | 132.541,00TL | 2002-03-06 |
| SEK | 131.563,00TL | 132.932,00TL | 2002-03-07 |
| SEK | 130.877,00TL | 132.239,00TL | 2002-03-08 |
| SEK | 130.719,00TL | 132.079,00TL | 2002-03-11 |
| SEK | 129.839,00TL | 131.190,00TL | 2002-03-12 |
| SEK | 129.861,00TL | 131.212,00TL | 2002-03-13 |
| SEK | 129.350,00TL | 130.696,00TL | 2002-03-14 |
| SEK | 129.496,00TL | 130.844,00TL | 2002-03-15 |
| SEK | 129.334,00TL | 130.680,00TL | 2002-03-18 |
| SEK | 129.577,00TL | 130.926,00TL | 2002-03-19 |
| SEK | 131.413,00TL | 132.781,00TL | 2002-03-20 |
| SEK | 130.286,00TL | 131.642,00TL | 2002-03-21 |
| SEK | 130.341,00TL | 131.697,00TL | 2002-03-22 |
| SEK | 129.384,00TL | 130.731,00TL | 2002-03-25 |
| SEK | 129.572,00TL | 130.920,00TL | 2002-03-26 |
| SEK | 128.915,00TL | 130.257,00TL | 2002-03-27 |
| SEK | 128.000,00TL | 129.332,00TL | 2002-03-28 |
| SEK | 127.969,00TL | 129.301,00TL | 2002-03-29 |
2002 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 128.518,00TL | 129.856,00TL | 2002-04-01 |
| SEK | 129.346,00TL | 130.692,00TL | 2002-04-02 |
| SEK | 128.693,00TL | 130.032,00TL | 2002-04-03 |
| SEK | 128.339,00TL | 129.675,00TL | 2002-04-04 |
| SEK | 126.890,00TL | 128.211,00TL | 2002-04-05 |
| SEK | 126.382,00TL | 127.697,00TL | 2002-04-08 |
| SEK | 126.092,00TL | 127.404,00TL | 2002-04-09 |
| SEK | 125.248,00TL | 126.551,00TL | 2002-04-10 |
| SEK | 125.054,00TL | 126.355,00TL | 2002-04-11 |
| SEK | 124.289,00TL | 125.583,00TL | 2002-04-12 |
| SEK | 123.740,00TL | 125.028,00TL | 2002-04-15 |
| SEK | 125.033,00TL | 126.334,00TL | 2002-04-16 |
| SEK | 123.366,00TL | 124.650,00TL | 2002-04-17 |
| SEK | 125.266,00TL | 126.570,00TL | 2002-04-18 |
| SEK | 125.518,00TL | 126.824,00TL | 2002-04-19 |
| SEK | 125.349,00TL | 126.654,00TL | 2002-04-22 |
| SEK | 125.911,00TL | 127.221,00TL | 2002-04-24 |
| SEK | 128.307,00TL | 129.642,00TL | 2002-04-25 |
| SEK | 130.456,00TL | 131.814,00TL | 2002-04-26 |
| SEK | 130.746,00TL | 132.107,00TL | 2002-04-29 |
| SEK | 129.340,00TL | 130.686,00TL | 2002-04-30 |
2002 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 129.137,00TL | 130.481,00TL | 2002-05-01 |
| SEK | 130.843,00TL | 132.205,00TL | 2002-05-02 |
| SEK | 132.128,00TL | 133.503,00TL | 2002-05-03 |
| SEK | 131.978,00TL | 133.352,00TL | 2002-05-06 |
| SEK | 134.316,00TL | 135.714,00TL | 2002-05-07 |
| SEK | 132.702,00TL | 134.083,00TL | 2002-05-08 |
| SEK | 132.660,00TL | 134.041,00TL | 2002-05-09 |
| SEK | 133.009,00TL | 134.393,00TL | 2002-05-10 |
| SEK | 133.803,00TL | 135.196,00TL | 2002-05-13 |
| SEK | 134.099,00TL | 135.495,00TL | 2002-05-14 |
| SEK | 134.567,00TL | 135.967,00TL | 2002-05-15 |
| SEK | 135.102,00TL | 136.508,00TL | 2002-05-16 |
| SEK | 136.882,00TL | 138.307,00TL | 2002-05-17 |
| SEK | 139.075,00TL | 140.522,00TL | 2002-05-20 |
| SEK | 141.463,00TL | 142.935,00TL | 2002-05-21 |
| SEK | 140.867,00TL | 142.333,00TL | 2002-05-22 |
| SEK | 141.020,00TL | 142.488,00TL | 2002-05-23 |
| SEK | 141.943,00TL | 143.420,00TL | 2002-05-24 |
| SEK | 140.921,00TL | 142.388,00TL | 2002-05-27 |
| SEK | 140.101,00TL | 141.559,00TL | 2002-05-28 |
| SEK | 140.591,00TL | 142.054,00TL | 2002-05-29 |
| SEK | 142.403,00TL | 143.885,00TL | 2002-05-30 |
| SEK | 144.492,00TL | 145.996,00TL | 2002-05-31 |
2002 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 147.121,00TL | 148.652,00TL | 2002-06-03 |
| SEK | 148.472,00TL | 150.017,00TL | 2002-06-04 |
| SEK | 147.573,00TL | 149.109,00TL | 2002-06-05 |
| SEK | 146.369,00TL | 147.892,00TL | 2002-06-06 |
| SEK | 146.298,00TL | 147.821,00TL | 2002-06-07 |
| SEK | 147.300,00TL | 148.833,00TL | 2002-06-10 |
| SEK | 149.086,00TL | 150.638,00TL | 2002-06-11 |
| SEK | 152.382,00TL | 153.968,00TL | 2002-06-12 |
| SEK | 157.204,00TL | 158.840,00TL | 2002-06-13 |
| SEK | 158.118,00TL | 159.764,00TL | 2002-06-14 |
| SEK | 158.583,00TL | 160.233,00TL | 2002-06-17 |
| SEK | 163.130,00TL | 164.828,00TL | 2002-06-18 |
| SEK | 164.353,00TL | 166.063,00TL | 2002-06-19 |
| SEK | 163.811,00TL | 165.516,00TL | 2002-06-20 |
| SEK | 161.039,00TL | 162.715,00TL | 2002-06-21 |
| SEK | 166.106,00TL | 167.835,00TL | 2002-06-24 |
| SEK | 167.904,00TL | 169.651,00TL | 2002-06-25 |
| SEK | 167.912,00TL | 169.659,00TL | 2002-06-26 |
| SEK | 176.504,00TL | 178.341,00TL | 2002-06-27 |
| SEK | 172.673,00TL | 174.470,00TL | 2002-06-28 |
2002 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 170.526,00TL | 172.301,00TL | 2002-07-01 |
| SEK | 170.835,00TL | 172.613,00TL | 2002-07-02 |
| SEK | 170.650,00TL | 172.426,00TL | 2002-07-03 |
| SEK | 174.966,00TL | 176.787,00TL | 2002-07-04 |
| SEK | 171.788,00TL | 173.576,00TL | 2002-07-05 |
| SEK | 170.997,00TL | 172.777,00TL | 2002-07-08 |
| SEK | 176.864,00TL | 178.705,00TL | 2002-07-09 |
| SEK | 178.646,00TL | 180.505,00TL | 2002-07-10 |
| SEK | 176.555,00TL | 178.392,00TL | 2002-07-11 |
| SEK | 173.504,00TL | 175.310,00TL | 2002-07-12 |
| SEK | 176.104,00TL | 177.937,00TL | 2002-07-15 |
| SEK | 180.640,00TL | 182.520,00TL | 2002-07-16 |
| SEK | 181.288,00TL | 183.175,00TL | 2002-07-17 |
| SEK | 178.321,00TL | 180.177,00TL | 2002-07-18 |
| SEK | 177.634,00TL | 179.483,00TL | 2002-07-19 |
| SEK | 179.059,00TL | 180.923,00TL | 2002-07-22 |
| SEK | 177.387,00TL | 179.233,00TL | 2002-07-23 |
| SEK | 174.012,00TL | 175.823,00TL | 2002-07-24 |
| SEK | 173.174,00TL | 174.976,00TL | 2002-07-25 |
| SEK | 177.284,00TL | 179.129,00TL | 2002-07-26 |
| SEK | 176.494,00TL | 178.331,00TL | 2002-07-29 |
| SEK | 178.032,00TL | 179.885,00TL | 2002-07-30 |
| SEK | 178.010,00TL | 179.863,00TL | 2002-07-31 |
2002 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 177.791,00TL | 179.641,00TL | 2002-08-01 |
| SEK | 174.119,00TL | 175.931,00TL | 2002-08-02 |
| SEK | 170.809,00TL | 172.587,00TL | 2002-08-05 |
| SEK | 167.925,00TL | 169.673,00TL | 2002-08-06 |
| SEK | 168.369,00TL | 170.121,00TL | 2002-08-07 |
| SEK | 168.690,00TL | 170.446,00TL | 2002-08-08 |
| SEK | 167.851,00TL | 169.598,00TL | 2002-08-09 |
| SEK | 169.875,00TL | 171.643,00TL | 2002-08-12 |
| SEK | 171.417,00TL | 173.201,00TL | 2002-08-13 |
| SEK | 171.601,00TL | 173.387,00TL | 2002-08-14 |
| SEK | 172.216,00TL | 174.008,00TL | 2002-08-15 |
| SEK | 172.801,00TL | 174.599,00TL | 2002-08-16 |
| SEK | 172.268,00TL | 174.061,00TL | 2002-08-19 |
| SEK | 173.223,00TL | 175.026,00TL | 2002-08-20 |
| SEK | 172.142,00TL | 173.934,00TL | 2002-08-21 |
| SEK | 172.295,00TL | 174.088,00TL | 2002-08-22 |
| SEK | 172.286,00TL | 174.079,00TL | 2002-08-23 |
| SEK | 170.797,00TL | 172.575,00TL | 2002-08-26 |
| SEK | 171.515,00TL | 173.300,00TL | 2002-08-27 |
| SEK | 172.604,00TL | 174.400,00TL | 2002-08-28 |
| SEK | 173.519,00TL | 175.325,00TL | 2002-08-29 |
2002 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 173.468,00TL | 175.273,00TL | 2002-09-02 |
| SEK | 171.476,00TL | 173.261,00TL | 2002-09-03 |
| SEK | 171.216,00TL | 172.998,00TL | 2002-09-04 |
| SEK | 171.416,00TL | 173.200,00TL | 2002-09-05 |
| SEK | 172.889,00TL | 174.688,00TL | 2002-09-06 |
| SEK | 172.340,00TL | 174.134,00TL | 2002-09-09 |
| SEK | 172.450,00TL | 174.245,00TL | 2002-09-10 |
| SEK | 175.116,00TL | 176.938,00TL | 2002-09-11 |
| SEK | 175.225,00TL | 177.049,00TL | 2002-09-12 |
| SEK | 175.113,00TL | 176.935,00TL | 2002-09-13 |
| SEK | 174.819,00TL | 176.638,00TL | 2002-09-16 |
| SEK | 175.835,00TL | 177.665,00TL | 2002-09-17 |
| SEK | 175.408,00TL | 177.234,00TL | 2002-09-18 |
| SEK | 175.647,00TL | 177.475,00TL | 2002-09-19 |
| SEK | 178.008,00TL | 179.861,00TL | 2002-09-20 |
| SEK | 177.497,00TL | 179.344,00TL | 2002-09-23 |
| SEK | 178.283,00TL | 180.138,00TL | 2002-09-24 |
| SEK | 176.873,00TL | 178.714,00TL | 2002-09-25 |
| SEK | 175.960,00TL | 177.791,00TL | 2002-09-26 |
| SEK | 175.925,00TL | 177.756,00TL | 2002-09-27 |
| SEK | 175.699,00TL | 177.528,00TL | 2002-09-30 |
2002 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 176.748,00TL | 178.587,00TL | 2002-10-01 |
| SEK | 178.330,00TL | 180.186,00TL | 2002-10-02 |
| SEK | 176.810,00TL | 178.650,00TL | 2002-10-03 |
| SEK | 176.272,00TL | 178.107,00TL | 2002-10-04 |
| SEK | 176.143,00TL | 177.976,00TL | 2002-10-07 |
| SEK | 175.655,00TL | 177.483,00TL | 2002-10-08 |
| SEK | 175.630,00TL | 177.458,00TL | 2002-10-09 |
| SEK | 174.463,00TL | 176.279,00TL | 2002-10-10 |
| SEK | 175.605,00TL | 177.433,00TL | 2002-10-11 |
| SEK | 174.997,00TL | 176.818,00TL | 2002-10-14 |
| SEK | 177.024,00TL | 178.866,00TL | 2002-10-15 |
| SEK | 176.608,00TL | 178.446,00TL | 2002-10-16 |
| SEK | 176.255,00TL | 178.089,00TL | 2002-10-17 |
| SEK | 175.484,00TL | 177.310,00TL | 2002-10-18 |
| SEK | 175.036,00TL | 176.858,00TL | 2002-10-21 |
| SEK | 177.044,00TL | 178.887,00TL | 2002-10-22 |
| SEK | 175.742,00TL | 177.571,00TL | 2002-10-23 |
| SEK | 176.056,00TL | 177.888,00TL | 2002-10-24 |
| SEK | 176.504,00TL | 178.341,00TL | 2002-10-25 |
| SEK | 177.659,00TL | 179.508,00TL | 2002-10-28 |
| SEK | 177.659,00TL | 179.508,00TL | 2002-10-30 |
| SEK | 179.698,00TL | 181.568,00TL | 2002-10-31 |
2002 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 179.534,00TL | 181.402,00TL | 2002-11-01 |
| SEK | 182.596,00TL | 184.496,00TL | 2002-11-04 |
| SEK | 181.440,00TL | 183.328,00TL | 2002-11-05 |
| SEK | 177.922,00TL | 179.774,00TL | 2002-11-06 |
| SEK | 177.353,00TL | 179.199,00TL | 2002-11-07 |
| SEK | 177.550,00TL | 179.398,00TL | 2002-11-08 |
| SEK | 177.438,00TL | 179.285,00TL | 2002-11-11 |
| SEK | 178.067,00TL | 179.920,00TL | 2002-11-12 |
| SEK | 180.354,00TL | 182.231,00TL | 2002-11-13 |
| SEK | 180.002,00TL | 181.875,00TL | 2002-11-14 |
| SEK | 177.665,00TL | 179.514,00TL | 2002-11-15 |
| SEK | 175.691,00TL | 177.519,00TL | 2002-11-18 |
| SEK | 174.469,00TL | 176.285,00TL | 2002-11-19 |
| SEK | 175.156,00TL | 176.979,00TL | 2002-11-20 |
| SEK | 173.397,00TL | 175.202,00TL | 2002-11-21 |
| SEK | 172.783,00TL | 174.581,00TL | 2002-11-22 |
| SEK | 173.460,00TL | 175.265,00TL | 2002-11-25 |
| SEK | 171.278,00TL | 173.061,00TL | 2002-11-26 |
| SEK | 168.962,00TL | 170.720,00TL | 2002-11-27 |
| SEK | 169.016,00TL | 170.775,00TL | 2002-11-28 |
| SEK | 167.987,00TL | 169.735,00TL | 2002-11-29 |
2002 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 167.420,00TL | 169.162,00TL | 2002-12-02 |
| SEK | 165.367,00TL | 167.088,00TL | 2002-12-03 |
| SEK | 167.472,00TL | 169.215,00TL | 2002-12-04 |
| SEK | 167.472,00TL | 169.215,00TL | 2002-12-09 |
| SEK | 172.398,00TL | 174.192,00TL | 2002-12-10 |
| SEK | 171.491,00TL | 173.276,00TL | 2002-12-11 |
| SEK | 170.898,00TL | 172.677,00TL | 2002-12-12 |
| SEK | 172.361,00TL | 174.155,00TL | 2002-12-13 |
| SEK | 172.401,00TL | 174.195,00TL | 2002-12-16 |
| SEK | 170.937,00TL | 172.716,00TL | 2002-12-17 |
| SEK | 175.740,00TL | 177.569,00TL | 2002-12-18 |
| SEK | 178.816,00TL | 180.677,00TL | 2002-12-19 |
| SEK | 182.267,00TL | 184.164,00TL | 2002-12-20 |
| SEK | 182.317,00TL | 184.214,00TL | 2002-12-23 |
| SEK | 184.192,00TL | 186.109,00TL | 2002-12-24 |
| SEK | 187.183,00TL | 189.131,00TL | 2002-12-25 |
| SEK | 185.353,00TL | 187.282,00TL | 2002-12-26 |
| SEK | 183.898,00TL | 185.812,00TL | 2002-12-27 |
| SEK | 186.433,00TL | 188.373,00TL | 2002-12-30 |
| SEK | 184.825,00TL | 186.749,00TL | 2002-12-31 |
