2017 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2017 Yılı Avustralya Doları Alış Ortalaması | 2017 Yılı Avustralya Doları Satış Ortalaması | 2017 Yılı Avustralya Doları Alış En Düşük | 2017 Yılı Avustralya Doları Alış En Yüksek | 2017 Yılı Avustralya Doları Satış En Düşük | 2017 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 2,78 TL | 2,80 TL | 2,53 TL | 2,99 TL | 2,55 TL | 3,01 TL |
2017 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 2,53660TL | 2,55320TL | 2017-01-02 |
| AUD | 2,53240TL | 2,54890TL | 2017-01-03 |
| AUD | 2,53240TL | 2,54890TL | 2017-01-04 |
| AUD | 2,58890TL | 2,60580TL | 2017-01-05 |
| AUD | 2,61660TL | 2,63370TL | 2017-01-06 |
| AUD | 2,64410TL | 2,66130TL | 2017-01-09 |
| AUD | 2,70230TL | 2,71990TL | 2017-01-10 |
| AUD | 2,76110TL | 2,77910TL | 2017-01-11 |
| AUD | 2,83770TL | 2,85620TL | 2017-01-12 |
| AUD | 2,87330TL | 2,89210TL | 2017-01-13 |
| AUD | 2,83940TL | 2,85790TL | 2017-01-16 |
| AUD | 2,80340TL | 2,82170TL | 2017-01-17 |
| AUD | 2,84380TL | 2,86230TL | 2017-01-18 |
| AUD | 2,84480TL | 2,86330TL | 2017-01-19 |
| AUD | 2,85650TL | 2,87510TL | 2017-01-20 |
| AUD | 2,87220TL | 2,89100TL | 2017-01-23 |
| AUD | 2,84180TL | 2,86030TL | 2017-01-24 |
| AUD | 2,83170TL | 2,85020TL | 2017-01-25 |
| AUD | 2,86040TL | 2,87910TL | 2017-01-26 |
| AUD | 2,88930TL | 2,90810TL | 2017-01-27 |
| AUD | 2,91170TL | 2,93070TL | 2017-01-30 |
| AUD | 2,88590TL | 2,90480TL | 2017-01-31 |
2017 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,85510TL | 2,87380TL | 2017-02-01 |
| AUD | 2,85600TL | 2,87460TL | 2017-02-02 |
| AUD | 2,85380TL | 2,87240TL | 2017-02-03 |
| AUD | 2,85500TL | 2,87360TL | 2017-02-06 |
| AUD | 2,81090TL | 2,82920TL | 2017-02-07 |
| AUD | 2,82340TL | 2,84180TL | 2017-02-08 |
| AUD | 2,84860TL | 2,86720TL | 2017-02-09 |
| AUD | 2,82220TL | 2,84060TL | 2017-02-10 |
| AUD | 2,80210TL | 2,82040TL | 2017-02-13 |
| AUD | 2,82190TL | 2,84030TL | 2017-02-14 |
| AUD | 2,79730TL | 2,81560TL | 2017-02-15 |
| AUD | 2,79290TL | 2,81110TL | 2017-02-16 |
| AUD | 2,82020TL | 2,83860TL | 2017-02-17 |
| AUD | 2,80840TL | 2,82670TL | 2017-02-20 |
| AUD | 2,77290TL | 2,79090TL | 2017-02-21 |
| AUD | 2,76600TL | 2,78400TL | 2017-02-22 |
| AUD | 2,76930TL | 2,78740TL | 2017-02-23 |
| AUD | 2,74400TL | 2,76190TL | 2017-02-24 |
| AUD | 2,74320TL | 2,76110TL | 2017-02-27 |
| AUD | 2,75020TL | 2,76810TL | 2017-02-28 |
2017 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,76280TL | 2,78080TL | 2017-03-01 |
| AUD | 2,77660TL | 2,79470TL | 2017-03-02 |
| AUD | 2,80370TL | 2,82200TL | 2017-03-03 |
| AUD | 2,80540TL | 2,82370TL | 2017-03-06 |
| AUD | 2,81100TL | 2,82930TL | 2017-03-07 |
| AUD | 2,79380TL | 2,81210TL | 2017-03-08 |
| AUD | 2,79640TL | 2,81460TL | 2017-03-09 |
| AUD | 2,81080TL | 2,82910TL | 2017-03-10 |
| AUD | 2,81190TL | 2,83020TL | 2017-03-13 |
| AUD | 2,82630TL | 2,84480TL | 2017-03-14 |
| AUD | 2,82310TL | 2,84150TL | 2017-03-15 |
| AUD | 2,82140TL | 2,83980TL | 2017-03-16 |
| AUD | 2,81660TL | 2,83500TL | 2017-03-17 |
| AUD | 2,76550TL | 2,78350TL | 2017-03-20 |
| AUD | 2,79520TL | 2,81350TL | 2017-03-21 |
| AUD | 2,78140TL | 2,79950TL | 2017-03-22 |
| AUD | 2,77050TL | 2,78860TL | 2017-03-23 |
| AUD | 2,75440TL | 2,77240TL | 2017-03-24 |
| AUD | 2,74990TL | 2,76780TL | 2017-03-27 |
| AUD | 2,73580TL | 2,75370TL | 2017-03-28 |
| AUD | 2,74410TL | 2,76200TL | 2017-03-29 |
| AUD | 2,78020TL | 2,79830TL | 2017-03-30 |
| AUD | 2,78250TL | 2,80070TL | 2017-03-31 |
2017 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,78250TL | 2,80070TL | 2017-04-03 |
| AUD | 2,75970TL | 2,77770TL | 2017-04-04 |
| AUD | 2,74720TL | 2,76510TL | 2017-04-05 |
| AUD | 2,77900TL | 2,79720TL | 2017-04-06 |
| AUD | 2,79380TL | 2,81200TL | 2017-04-07 |
| AUD | 2,79440TL | 2,81260TL | 2017-04-10 |
| AUD | 2,78380TL | 2,80200TL | 2017-04-11 |
| AUD | 2,78240TL | 2,80050TL | 2017-04-12 |
| AUD | 2,74780TL | 2,76570TL | 2017-04-13 |
| AUD | 2,76570TL | 2,78380TL | 2017-04-14 |
| AUD | 2,77950TL | 2,79770TL | 2017-04-17 |
| AUD | 2,77000TL | 2,78810TL | 2017-04-18 |
| AUD | 2,77310TL | 2,79120TL | 2017-04-19 |
| AUD | 2,74680TL | 2,76470TL | 2017-04-20 |
| AUD | 2,72950TL | 2,74730TL | 2017-04-21 |
| AUD | 2,73420TL | 2,75200TL | 2017-04-24 |
| AUD | 2,71330TL | 2,73100TL | 2017-04-25 |
| AUD | 2,69400TL | 2,71160TL | 2017-04-26 |
| AUD | 2,68020TL | 2,69760TL | 2017-04-27 |
| AUD | 2,65390TL | 2,67120TL | 2017-04-28 |
2017 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,64750TL | 2,66480TL | 2017-05-01 |
| AUD | 2,64750TL | 2,66480TL | 2017-05-02 |
| AUD | 2,65380TL | 2,67110TL | 2017-05-03 |
| AUD | 2,63630TL | 2,65340TL | 2017-05-04 |
| AUD | 2,61750TL | 2,63460TL | 2017-05-05 |
| AUD | 2,62510TL | 2,64220TL | 2017-05-08 |
| AUD | 2,62130TL | 2,63840TL | 2017-05-09 |
| AUD | 2,63480TL | 2,65200TL | 2017-05-10 |
| AUD | 2,64610TL | 2,66330TL | 2017-05-11 |
| AUD | 2,62710TL | 2,64420TL | 2017-05-12 |
| AUD | 2,64270TL | 2,65990TL | 2017-05-15 |
| AUD | 2,63630TL | 2,65350TL | 2017-05-16 |
| AUD | 2,62210TL | 2,63920TL | 2017-05-17 |
| AUD | 2,62600TL | 2,64310TL | 2017-05-18 |
| AUD | 2,68010TL | 2,69760TL | 2017-05-19 |
| AUD | 2,68010TL | 2,69760TL | 2017-05-22 |
| AUD | 2,64910TL | 2,66640TL | 2017-05-23 |
| AUD | 2,66660TL | 2,68400TL | 2017-05-24 |
| AUD | 2,65610TL | 2,67340TL | 2017-05-25 |
| AUD | 2,65380TL | 2,67110TL | 2017-05-26 |
| AUD | 2,64730TL | 2,66450TL | 2017-05-29 |
| AUD | 2,65250TL | 2,66980TL | 2017-05-30 |
| AUD | 2,64800TL | 2,66530TL | 2017-05-31 |
2017 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,62730TL | 2,64440TL | 2017-06-01 |
| AUD | 2,60820TL | 2,62520TL | 2017-06-02 |
| AUD | 2,59980TL | 2,61670TL | 2017-06-05 |
| AUD | 2,61430TL | 2,63130TL | 2017-06-06 |
| AUD | 2,63670TL | 2,65390TL | 2017-06-07 |
| AUD | 2,65090TL | 2,66820TL | 2017-06-08 |
| AUD | 2,66650TL | 2,68390TL | 2017-06-09 |
| AUD | 2,64770TL | 2,66490TL | 2017-06-12 |
| AUD | 2,64660TL | 2,66390TL | 2017-06-13 |
| AUD | 2,64730TL | 2,66460TL | 2017-06-14 |
| AUD | 2,65510TL | 2,67240TL | 2017-06-15 |
| AUD | 2,65490TL | 2,67220TL | 2017-06-16 |
| AUD | 2,66390TL | 2,68120TL | 2017-06-19 |
| AUD | 2,65720TL | 2,67460TL | 2017-06-20 |
| AUD | 2,67430TL | 2,69170TL | 2017-06-21 |
| AUD | 2,66770TL | 2,68510TL | 2017-06-22 |
| AUD | 2,64890TL | 2,66620TL | 2017-06-23 |
| AUD | 2,64310TL | 2,66030TL | 2017-06-26 |
| AUD | 2,64310TL | 2,66030TL | 2017-06-27 |
| AUD | 2,64310TL | 2,66030TL | 2017-06-28 |
| AUD | 2,66740TL | 2,68480TL | 2017-06-29 |
| AUD | 2,68420TL | 2,70170TL | 2017-06-30 |
2017 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,69520TL | 2,71270TL | 2017-07-03 |
| AUD | 2,69850TL | 2,71610TL | 2017-07-04 |
| AUD | 2,69290TL | 2,71050TL | 2017-07-05 |
| AUD | 2,71580TL | 2,73350TL | 2017-07-06 |
| AUD | 2,74610TL | 2,76400TL | 2017-07-07 |
| AUD | 2,75080TL | 2,76870TL | 2017-07-10 |
| AUD | 2,73100TL | 2,74880TL | 2017-07-11 |
| AUD | 2,75810TL | 2,77600TL | 2017-07-12 |
| AUD | 2,74920TL | 2,76720TL | 2017-07-13 |
| AUD | 2,74870TL | 2,76660TL | 2017-07-14 |
| AUD | 2,75510TL | 2,77310TL | 2017-07-17 |
| AUD | 2,75790TL | 2,77590TL | 2017-07-18 |
| AUD | 2,78820TL | 2,80640TL | 2017-07-19 |
| AUD | 2,78870TL | 2,80680TL | 2017-07-20 |
| AUD | 2,78740TL | 2,80560TL | 2017-07-21 |
| AUD | 2,78650TL | 2,80460TL | 2017-07-24 |
| AUD | 2,81050TL | 2,82880TL | 2017-07-25 |
| AUD | 2,81720TL | 2,83550TL | 2017-07-26 |
| AUD | 2,80550TL | 2,82380TL | 2017-07-27 |
| AUD | 2,82110TL | 2,83950TL | 2017-07-28 |
| AUD | 2,80320TL | 2,82150TL | 2017-07-31 |
2017 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,80250TL | 2,82080TL | 2017-08-01 |
| AUD | 2,80510TL | 2,82340TL | 2017-08-02 |
| AUD | 2,80420TL | 2,82240TL | 2017-08-03 |
| AUD | 2,79830TL | 2,81660TL | 2017-08-04 |
| AUD | 2,80600TL | 2,82430TL | 2017-08-07 |
| AUD | 2,78710TL | 2,80530TL | 2017-08-08 |
| AUD | 2,78970TL | 2,80790TL | 2017-08-09 |
| AUD | 2,78440TL | 2,80250TL | 2017-08-10 |
| AUD | 2,77850TL | 2,79670TL | 2017-08-11 |
| AUD | 2,77740TL | 2,79550TL | 2017-08-14 |
| AUD | 2,77040TL | 2,78840TL | 2017-08-15 |
| AUD | 2,75890TL | 2,77690TL | 2017-08-16 |
| AUD | 2,76500TL | 2,78300TL | 2017-08-17 |
| AUD | 2,78550TL | 2,80370TL | 2017-08-18 |
| AUD | 2,78080TL | 2,79890TL | 2017-08-21 |
| AUD | 2,77480TL | 2,79290TL | 2017-08-22 |
| AUD | 2,76190TL | 2,77990TL | 2017-08-23 |
| AUD | 2,75320TL | 2,77110TL | 2017-08-24 |
| AUD | 2,73690TL | 2,75480TL | 2017-08-25 |
| AUD | 2,74560TL | 2,76350TL | 2017-08-28 |
| AUD | 2,72900TL | 2,74670TL | 2017-08-29 |
| AUD | 2,73160TL | 2,74950TL | 2017-08-30 |
| AUD | 2,73160TL | 2,74950TL | 2017-08-31 |
2017 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,73160TL | 2,74950TL | 2017-09-01 |
| AUD | 2,73160TL | 2,74950TL | 2017-09-04 |
| AUD | 2,73160TL | 2,74950TL | 2017-09-05 |
| AUD | 2,73550TL | 2,75330TL | 2017-09-06 |
| AUD | 2,73850TL | 2,75640TL | 2017-09-07 |
| AUD | 2,73330TL | 2,75110TL | 2017-09-08 |
| AUD | 2,75230TL | 2,77020TL | 2017-09-11 |
| AUD | 2,72730TL | 2,74510TL | 2017-09-12 |
| AUD | 2,74530TL | 2,76320TL | 2017-09-13 |
| AUD | 2,75330TL | 2,77120TL | 2017-09-14 |
| AUD | 2,75800TL | 2,77600TL | 2017-09-15 |
| AUD | 2,74320TL | 2,76110TL | 2017-09-18 |
| AUD | 2,75860TL | 2,77660TL | 2017-09-19 |
| AUD | 2,78230TL | 2,80040TL | 2017-09-20 |
| AUD | 2,79010TL | 2,80830TL | 2017-09-21 |
| AUD | 2,78340TL | 2,80160TL | 2017-09-22 |
| AUD | 2,76790TL | 2,78590TL | 2017-09-25 |
| AUD | 2,79150TL | 2,80970TL | 2017-09-26 |
| AUD | 2,78980TL | 2,80800TL | 2017-09-27 |
| AUD | 2,79320TL | 2,81140TL | 2017-09-28 |
| AUD | 2,78700TL | 2,80520TL | 2017-09-29 |
2017 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,77830TL | 2,79640TL | 2017-10-02 |
| AUD | 2,78610TL | 2,80430TL | 2017-10-03 |
| AUD | 2,78840TL | 2,80660TL | 2017-10-04 |
| AUD | 2,79420TL | 2,81240TL | 2017-10-05 |
| AUD | 2,78560TL | 2,80380TL | 2017-10-06 |
| AUD | 2,79480TL | 2,81300TL | 2017-10-09 |
| AUD | 2,86110TL | 2,87980TL | 2017-10-10 |
| AUD | 2,85860TL | 2,87720TL | 2017-10-11 |
| AUD | 2,85500TL | 2,87360TL | 2017-10-12 |
| AUD | 2,84420TL | 2,86280TL | 2017-10-13 |
| AUD | 2,85320TL | 2,87180TL | 2017-10-16 |
| AUD | 2,85980TL | 2,87840TL | 2017-10-17 |
| AUD | 2,86190TL | 2,88050TL | 2017-10-18 |
| AUD | 2,87020TL | 2,88890TL | 2017-10-19 |
| AUD | 2,87300TL | 2,89170TL | 2017-10-20 |
| AUD | 2,86510TL | 2,88380TL | 2017-10-23 |
| AUD | 2,88320TL | 2,90200TL | 2017-10-24 |
| AUD | 2,88190TL | 2,90070TL | 2017-10-25 |
| AUD | 2,87020TL | 2,88890TL | 2017-10-26 |
| AUD | 2,89400TL | 2,91290TL | 2017-10-27 |
| AUD | 2,91080TL | 2,92980TL | 2017-10-30 |
| AUD | 2,88700TL | 2,90590TL | 2017-10-31 |
2017 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,88950TL | 2,90840TL | 2017-11-01 |
| AUD | 2,91640TL | 2,93550TL | 2017-11-02 |
| AUD | 2,92700TL | 2,94610TL | 2017-11-03 |
| AUD | 2,92460TL | 2,94370TL | 2017-11-06 |
| AUD | 2,94740TL | 2,96660TL | 2017-11-07 |
| AUD | 2,94550TL | 2,96470TL | 2017-11-08 |
| AUD | 2,96920TL | 2,98860TL | 2017-11-09 |
| AUD | 2,95260TL | 2,97180TL | 2017-11-10 |
| AUD | 2,95900TL | 2,97830TL | 2017-11-13 |
| AUD | 2,95100TL | 2,97020TL | 2017-11-14 |
| AUD | 2,94200TL | 2,96120TL | 2017-11-15 |
| AUD | 2,94070TL | 2,95990TL | 2017-11-16 |
| AUD | 2,92990TL | 2,94900TL | 2017-11-17 |
| AUD | 2,92290TL | 2,94200TL | 2017-11-20 |
| AUD | 2,93300TL | 2,95210TL | 2017-11-21 |
| AUD | 2,97940TL | 2,99890TL | 2017-11-22 |
| AUD | 2,98860TL | 3,00810TL | 2017-11-23 |
| AUD | 2,97850TL | 2,99790TL | 2017-11-24 |
| AUD | 2,99000TL | 3,00950TL | 2017-11-27 |
| AUD | 2,98890TL | 3,00840TL | 2017-11-28 |
| AUD | 2,97380TL | 2,99320TL | 2017-11-29 |
| AUD | 2,98930TL | 3,00880TL | 2017-11-30 |
2017 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,97520TL | 2,99460TL | 2017-12-01 |
| AUD | 2,97210TL | 2,99150TL | 2017-12-04 |
| AUD | 2,97120TL | 2,99060TL | 2017-12-05 |
| AUD | 2,94440TL | 2,96360TL | 2017-12-06 |
| AUD | 2,91550TL | 2,93450TL | 2017-12-07 |
| AUD | 2,90000TL | 2,91890TL | 2017-12-08 |
| AUD | 2,88850TL | 2,90730TL | 2017-12-11 |
| AUD | 2,87420TL | 2,89300TL | 2017-12-12 |
| AUD | 2,88700TL | 2,90590TL | 2017-12-13 |
| AUD | 2,89690TL | 2,91580TL | 2017-12-14 |
| AUD | 2,92920TL | 2,94830TL | 2017-12-15 |
| AUD | 2,95670TL | 2,97600TL | 2017-12-18 |
| AUD | 2,94390TL | 2,96310TL | 2017-12-19 |
| AUD | 2,93640TL | 2,95560TL | 2017-12-20 |
| AUD | 2,93310TL | 2,95230TL | 2017-12-21 |
| AUD | 2,92170TL | 2,94070TL | 2017-12-22 |
| AUD | 2,93320TL | 2,95230TL | 2017-12-25 |
| AUD | 2,93670TL | 2,95590TL | 2017-12-26 |
| AUD | 2,92810TL | 2,94720TL | 2017-12-27 |
| AUD | 2,95770TL | 2,97700TL | 2017-12-28 |
| AUD | 2,96270TL | 2,98200TL | 2017-12-29 |
