1989 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1989 Yılı Avustralya Doları Alış Ortalaması | 1989 Yılı Avustralya Doları Satış Ortalaması | 1989 Yılı Avustralya Doları Alış En Düşük | 1989 Yılı Avustralya Doları Alış En Yüksek | 1989 Yılı Avustralya Doları Satış En Düşük | 1989 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1.677,73 TL | 1.681,09 TL | 1.544,73 TL | 1.842,80 TL | 1.547,83 TL | 1.846,49 TL |
1989 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 1.551,58TL | 1.554,69TL | 1989-01-02 |
| AUD | 1.553,27TL | 1.556,38TL | 1989-01-03 |
| AUD | 1.580,81TL | 1.583,98TL | 1989-01-04 |
| AUD | 1.591,29TL | 1.594,48TL | 1989-01-05 |
| AUD | 1.593,88TL | 1.597,07TL | 1989-01-06 |
| AUD | 1.583,33TL | 1.586,50TL | 1989-01-09 |
| AUD | 1.588,71TL | 1.591,89TL | 1989-01-10 |
| AUD | 1.606,49TL | 1.609,71TL | 1989-01-11 |
| AUD | 1.606,35TL | 1.609,57TL | 1989-01-12 |
| AUD | 1.605,36TL | 1.608,58TL | 1989-01-13 |
| AUD | 1.595,74TL | 1.598,94TL | 1989-01-16 |
| AUD | 1.597,11TL | 1.600,31TL | 1989-01-17 |
| AUD | 1.590,26TL | 1.593,45TL | 1989-01-18 |
| AUD | 1.601,67TL | 1.604,88TL | 1989-01-19 |
| AUD | 1.615,57TL | 1.618,81TL | 1989-01-20 |
| AUD | 1.625,16TL | 1.628,42TL | 1989-01-23 |
| AUD | 1.629,30TL | 1.632,57TL | 1989-01-24 |
| AUD | 1.636,38TL | 1.639,66TL | 1989-01-25 |
| AUD | 1.643,72TL | 1.647,01TL | 1989-01-26 |
| AUD | 1.645,95TL | 1.649,25TL | 1989-01-27 |
| AUD | 1.646,24TL | 1.649,54TL | 1989-01-30 |
| AUD | 1.648,49TL | 1.651,79TL | 1989-01-31 |
1989 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1.673,76TL | 1.677,11TL | 1989-02-01 |
| AUD | 1.687,14TL | 1.690,52TL | 1989-02-02 |
| AUD | 1.680,28TL | 1.683,65TL | 1989-02-03 |
| AUD | 1.670,46TL | 1.673,81TL | 1989-02-06 |
| AUD | 1.674,89TL | 1.678,25TL | 1989-02-07 |
| AUD | 1.678,47TL | 1.681,83TL | 1989-02-08 |
| AUD | 1.692,87TL | 1.696,26TL | 1989-02-09 |
| AUD | 1.686,79TL | 1.690,17TL | 1989-02-10 |
| AUD | 1.691,92TL | 1.695,31TL | 1989-02-13 |
| AUD | 1.697,70TL | 1.701,10TL | 1989-02-14 |
| AUD | 1.697,31TL | 1.700,71TL | 1989-02-15 |
| AUD | 1.673,98TL | 1.677,33TL | 1989-02-16 |
| AUD | 1.623,62TL | 1.626,87TL | 1989-02-17 |
| AUD | 1.578,60TL | 1.581,76TL | 1989-02-20 |
| AUD | 1.571,95TL | 1.575,10TL | 1989-02-21 |
| AUD | 1.564,49TL | 1.567,63TL | 1989-02-22 |
| AUD | 1.570,21TL | 1.573,36TL | 1989-02-23 |
| AUD | 1.595,25TL | 1.598,45TL | 1989-02-24 |
| AUD | 1.591,92TL | 1.595,11TL | 1989-02-27 |
| AUD | 1.555,59TL | 1.558,71TL | 1989-02-28 |
1989 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1.544,73TL | 1.547,83TL | 1989-03-01 |
| AUD | 1.555,13TL | 1.558,25TL | 1989-03-02 |
| AUD | 1.564,51TL | 1.567,65TL | 1989-03-03 |
| AUD | 1.584,44TL | 1.587,62TL | 1989-03-06 |
| AUD | 1.589,03TL | 1.592,21TL | 1989-03-07 |
| AUD | 1.584,23TL | 1.587,40TL | 1989-03-08 |
| AUD | 1.597,24TL | 1.600,44TL | 1989-03-09 |
| AUD | 1.609,54TL | 1.612,77TL | 1989-03-10 |
| AUD | 1.616,65TL | 1.619,89TL | 1989-03-13 |
| AUD | 1.623,03TL | 1.626,28TL | 1989-03-14 |
| AUD | 1.595,44TL | 1.598,64TL | 1989-03-15 |
| AUD | 1.595,84TL | 1.599,04TL | 1989-03-16 |
| AUD | 1.614,86TL | 1.618,10TL | 1989-03-17 |
| AUD | 1.622,87TL | 1.626,12TL | 1989-03-20 |
| AUD | 1.639,01TL | 1.642,29TL | 1989-03-21 |
| AUD | 1.641,64TL | 1.644,93TL | 1989-03-22 |
| AUD | 1.639,33TL | 1.642,62TL | 1989-03-23 |
| AUD | 1.651,74TL | 1.655,05TL | 1989-03-24 |
| AUD | 1.658,25TL | 1.661,57TL | 1989-03-27 |
| AUD | 1.657,13TL | 1.660,45TL | 1989-03-28 |
| AUD | 1.648,12TL | 1.651,42TL | 1989-03-29 |
| AUD | 1.645,07TL | 1.648,37TL | 1989-03-30 |
| AUD | 1.659,44TL | 1.662,77TL | 1989-03-31 |
1989 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1.662,27TL | 1.665,60TL | 1989-04-03 |
| AUD | 1.677,11TL | 1.680,47TL | 1989-04-04 |
| AUD | 1.674,66TL | 1.678,02TL | 1989-04-05 |
| AUD | 1.633,46TL | 1.636,73TL | 1989-04-06 |
| AUD | 1.646,27TL | 1.649,57TL | 1989-04-07 |
| AUD | 1.650,92TL | 1.654,23TL | 1989-04-10 |
| AUD | 1.651,62TL | 1.654,93TL | 1989-04-11 |
| AUD | 1.663,82TL | 1.667,15TL | 1989-04-12 |
| AUD | 1.667,82TL | 1.671,16TL | 1989-04-13 |
| AUD | 1.657,37TL | 1.660,69TL | 1989-04-14 |
| AUD | 1.670,45TL | 1.673,80TL | 1989-04-17 |
| AUD | 1.670,55TL | 1.673,90TL | 1989-04-18 |
| AUD | 1.645,16TL | 1.648,46TL | 1989-04-19 |
| AUD | 1.654,51TL | 1.657,83TL | 1989-04-20 |
| AUD | 1.655,24TL | 1.658,56TL | 1989-04-21 |
| AUD | 1.644,44TL | 1.647,74TL | 1989-04-24 |
| AUD | 1.636,23TL | 1.639,51TL | 1989-04-25 |
| AUD | 1.646,36TL | 1.649,66TL | 1989-04-26 |
| AUD | 1.646,73TL | 1.650,03TL | 1989-04-27 |
| AUD | 1.653,90TL | 1.657,21TL | 1989-04-28 |
1989 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1.649,50TL | 1.652,81TL | 1989-05-01 |
| AUD | 1.642,38TL | 1.645,67TL | 1989-05-02 |
| AUD | 1.635,16TL | 1.638,44TL | 1989-05-03 |
| AUD | 1.635,36TL | 1.638,64TL | 1989-05-04 |
| AUD | 1.636,52TL | 1.639,80TL | 1989-05-05 |
| AUD | 1.636,52TL | 1.639,80TL | 1989-05-09 |
| AUD | 1.632,94TL | 1.636,21TL | 1989-05-10 |
| AUD | 1.626,00TL | 1.629,26TL | 1989-05-11 |
| AUD | 1.625,03TL | 1.628,29TL | 1989-05-12 |
| AUD | 1.608,61TL | 1.611,83TL | 1989-05-15 |
| AUD | 1.609,88TL | 1.613,11TL | 1989-05-16 |
| AUD | 1.598,51TL | 1.601,71TL | 1989-05-17 |
| AUD | 1.579,70TL | 1.582,87TL | 1989-05-18 |
| AUD | 1.572,32TL | 1.575,47TL | 1989-05-22 |
| AUD | 1.549,07TL | 1.552,17TL | 1989-05-23 |
| AUD | 1.565,76TL | 1.568,90TL | 1989-05-24 |
| AUD | 1.569,66TL | 1.572,81TL | 1989-05-25 |
| AUD | 1.583,97TL | 1.587,14TL | 1989-05-26 |
| AUD | 1.582,14TL | 1.585,31TL | 1989-05-29 |
| AUD | 1.552,42TL | 1.555,53TL | 1989-05-30 |
| AUD | 1.562,16TL | 1.565,29TL | 1989-05-31 |
1989 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1.570,38TL | 1.573,53TL | 1989-06-01 |
| AUD | 1.570,68TL | 1.573,83TL | 1989-06-02 |
| AUD | 1.580,67TL | 1.583,84TL | 1989-06-05 |
| AUD | 1.576,05TL | 1.579,21TL | 1989-06-06 |
| AUD | 1.575,14TL | 1.578,30TL | 1989-06-07 |
| AUD | 1.583,25TL | 1.586,42TL | 1989-06-08 |
| AUD | 1.578,52TL | 1.581,68TL | 1989-06-09 |
| AUD | 1.572,89TL | 1.576,04TL | 1989-06-12 |
| AUD | 1.567,23TL | 1.570,37TL | 1989-06-13 |
| AUD | 1.575,70TL | 1.578,86TL | 1989-06-14 |
| AUD | 1.581,91TL | 1.585,08TL | 1989-06-15 |
| AUD | 1.579,26TL | 1.582,42TL | 1989-06-16 |
| AUD | 1.604,03TL | 1.607,24TL | 1989-06-19 |
| AUD | 1.605,08TL | 1.608,30TL | 1989-06-20 |
| AUD | 1.612,42TL | 1.615,65TL | 1989-06-21 |
| AUD | 1.633,69TL | 1.636,96TL | 1989-06-22 |
| AUD | 1.651,95TL | 1.655,26TL | 1989-06-23 |
| AUD | 1.633,85TL | 1.637,12TL | 1989-06-26 |
| AUD | 1.647,88TL | 1.651,18TL | 1989-06-27 |
| AUD | 1.637,65TL | 1.640,93TL | 1989-06-28 |
| AUD | 1.623,23TL | 1.626,48TL | 1989-06-29 |
| AUD | 1.622,16TL | 1.625,41TL | 1989-06-30 |
1989 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1.619,37TL | 1.622,62TL | 1989-07-03 |
| AUD | 1.635,94TL | 1.639,22TL | 1989-07-04 |
| AUD | 1.634,54TL | 1.637,82TL | 1989-07-05 |
| AUD | 1.641,14TL | 1.644,43TL | 1989-07-06 |
| AUD | 1.637,80TL | 1.641,08TL | 1989-07-07 |
| AUD | 1.634,15TL | 1.637,42TL | 1989-07-10 |
| AUD | 1.628,99TL | 1.632,25TL | 1989-07-11 |
| AUD | 1.613,29TL | 1.616,52TL | 1989-07-12 |
| AUD | 1.613,29TL | 1.616,52TL | 1989-07-17 |
| AUD | 1.624,29TL | 1.627,55TL | 1989-07-18 |
| AUD | 1.632,88TL | 1.636,15TL | 1989-07-19 |
| AUD | 1.605,20TL | 1.608,42TL | 1989-07-20 |
| AUD | 1.609,14TL | 1.612,36TL | 1989-07-21 |
| AUD | 1.611,85TL | 1.615,08TL | 1989-07-24 |
| AUD | 1.610,64TL | 1.613,87TL | 1989-07-25 |
| AUD | 1.614,00TL | 1.617,23TL | 1989-07-26 |
| AUD | 1.618,18TL | 1.621,42TL | 1989-07-27 |
| AUD | 1.622,46TL | 1.625,71TL | 1989-07-28 |
| AUD | 1.610,87TL | 1.614,10TL | 1989-07-31 |
1989 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1.625,05TL | 1.628,31TL | 1989-08-01 |
| AUD | 1.633,33TL | 1.636,60TL | 1989-08-02 |
| AUD | 1.650,65TL | 1.653,96TL | 1989-08-03 |
| AUD | 1.649,73TL | 1.653,04TL | 1989-08-04 |
| AUD | 1.647,95TL | 1.651,25TL | 1989-08-07 |
| AUD | 1.654,68TL | 1.658,00TL | 1989-08-08 |
| AUD | 1.666,04TL | 1.669,38TL | 1989-08-09 |
| AUD | 1.664,00TL | 1.667,33TL | 1989-08-10 |
| AUD | 1.658,78TL | 1.662,10TL | 1989-08-11 |
| AUD | 1.660,22TL | 1.663,55TL | 1989-08-14 |
| AUD | 1.663,16TL | 1.666,49TL | 1989-08-15 |
| AUD | 1.656,78TL | 1.660,10TL | 1989-08-16 |
| AUD | 1.659,15TL | 1.662,47TL | 1989-08-17 |
| AUD | 1.668,12TL | 1.671,46TL | 1989-08-18 |
| AUD | 1.669,56TL | 1.672,91TL | 1989-08-21 |
| AUD | 1.678,89TL | 1.682,25TL | 1989-08-22 |
| AUD | 1.686,83TL | 1.690,21TL | 1989-08-23 |
| AUD | 1.685,08TL | 1.688,46TL | 1989-08-24 |
| AUD | 1.683,80TL | 1.687,17TL | 1989-08-25 |
| AUD | 1.684,55TL | 1.687,93TL | 1989-08-28 |
| AUD | 1.683,39TL | 1.686,76TL | 1989-08-29 |
| AUD | 1.690,84TL | 1.694,21TL | 1989-08-31 |
1989 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1.696,21TL | 1.699,61TL | 1989-09-01 |
| AUD | 1.692,92TL | 1.696,31TL | 1989-09-04 |
| AUD | 1.698,05TL | 1.701,45TL | 1989-09-05 |
| AUD | 1.695,55TL | 1.698,95TL | 1989-09-06 |
| AUD | 1.702,08TL | 1.705,49TL | 1989-09-07 |
| AUD | 1.703,87TL | 1.707,28TL | 1989-09-08 |
| AUD | 1.714,16TL | 1.717,60TL | 1989-09-11 |
| AUD | 1.713,05TL | 1.716,48TL | 1989-09-12 |
| AUD | 1.716,55TL | 1.719,99TL | 1989-09-13 |
| AUD | 1.744,22TL | 1.747,72TL | 1989-09-14 |
| AUD | 1.739,75TL | 1.743,24TL | 1989-09-15 |
| AUD | 1.739,33TL | 1.742,82TL | 1989-09-18 |
| AUD | 1.749,30TL | 1.752,81TL | 1989-09-19 |
| AUD | 1.744,15TL | 1.747,65TL | 1989-09-20 |
| AUD | 1.742,61TL | 1.746,10TL | 1989-09-21 |
| AUD | 1.739,85TL | 1.743,34TL | 1989-09-22 |
| AUD | 1.768,98TL | 1.772,53TL | 1989-09-25 |
| AUD | 1.772,25TL | 1.775,80TL | 1989-09-26 |
| AUD | 1.767,88TL | 1.771,42TL | 1989-09-27 |
| AUD | 1.765,62TL | 1.769,16TL | 1989-09-28 |
| AUD | 1.741,20TL | 1.744,69TL | 1989-09-29 |
1989 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1.739,34TL | 1.742,83TL | 1989-10-02 |
| AUD | 1.743,57TL | 1.747,06TL | 1989-10-03 |
| AUD | 1.748,58TL | 1.752,08TL | 1989-10-04 |
| AUD | 1.745,18TL | 1.748,68TL | 1989-10-05 |
| AUD | 1.748,23TL | 1.751,73TL | 1989-10-06 |
| AUD | 1.768,06TL | 1.771,60TL | 1989-10-09 |
| AUD | 1.775,01TL | 1.778,57TL | 1989-10-10 |
| AUD | 1.763,31TL | 1.766,84TL | 1989-10-11 |
| AUD | 1.774,34TL | 1.777,90TL | 1989-10-12 |
| AUD | 1.756,28TL | 1.759,80TL | 1989-10-13 |
| AUD | 1.760,25TL | 1.763,78TL | 1989-10-16 |
| AUD | 1.722,21TL | 1.725,66TL | 1989-10-17 |
| AUD | 1.753,74TL | 1.757,25TL | 1989-10-18 |
| AUD | 1.756,10TL | 1.759,62TL | 1989-10-19 |
| AUD | 1.778,06TL | 1.781,62TL | 1989-10-20 |
| AUD | 1.770,57TL | 1.774,12TL | 1989-10-23 |
| AUD | 1.769,44TL | 1.772,99TL | 1989-10-24 |
| AUD | 1.757,13TL | 1.760,65TL | 1989-10-25 |
| AUD | 1.773,55TL | 1.777,10TL | 1989-10-26 |
| AUD | 1.788,81TL | 1.792,39TL | 1989-10-27 |
| AUD | 1.786,28TL | 1.789,86TL | 1989-10-30 |
| AUD | 1.798,99TL | 1.802,60TL | 1989-10-31 |
1989 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1.799,50TL | 1.803,11TL | 1989-11-01 |
| AUD | 1.799,08TL | 1.802,69TL | 1989-11-02 |
| AUD | 1.801,05TL | 1.804,66TL | 1989-11-03 |
| AUD | 1.800,07TL | 1.803,68TL | 1989-11-06 |
| AUD | 1.809,65TL | 1.813,28TL | 1989-11-07 |
| AUD | 1.812,86TL | 1.816,49TL | 1989-11-08 |
| AUD | 1.815,95TL | 1.819,59TL | 1989-11-09 |
| AUD | 1.825,05TL | 1.828,71TL | 1989-11-10 |
| AUD | 1.826,59TL | 1.830,25TL | 1989-11-13 |
| AUD | 1.831,22TL | 1.834,89TL | 1989-11-14 |
| AUD | 1.823,85TL | 1.827,50TL | 1989-11-15 |
| AUD | 1.817,42TL | 1.821,06TL | 1989-11-16 |
| AUD | 1.807,84TL | 1.811,46TL | 1989-11-17 |
| AUD | 1.815,50TL | 1.819,14TL | 1989-11-20 |
| AUD | 1.813,36TL | 1.816,99TL | 1989-11-21 |
| AUD | 1.801,35TL | 1.804,96TL | 1989-11-22 |
| AUD | 1.795,78TL | 1.799,38TL | 1989-11-23 |
| AUD | 1.812,17TL | 1.815,80TL | 1989-11-24 |
| AUD | 1.811,88TL | 1.815,51TL | 1989-11-27 |
| AUD | 1.811,20TL | 1.814,83TL | 1989-11-28 |
| AUD | 1.817,11TL | 1.820,75TL | 1989-11-29 |
| AUD | 1.799,81TL | 1.803,42TL | 1989-11-30 |
1989 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1.808,56TL | 1.812,18TL | 1989-12-01 |
| AUD | 1.801,77TL | 1.805,38TL | 1989-12-04 |
| AUD | 1.804,86TL | 1.808,48TL | 1989-12-05 |
| AUD | 1.806,57TL | 1.810,19TL | 1989-12-06 |
| AUD | 1.806,91TL | 1.810,53TL | 1989-12-07 |
| AUD | 1.808,38TL | 1.812,00TL | 1989-12-08 |
| AUD | 1.811,74TL | 1.815,37TL | 1989-12-11 |
| AUD | 1.812,67TL | 1.816,30TL | 1989-12-12 |
| AUD | 1.813,69TL | 1.817,32TL | 1989-12-13 |
| AUD | 1.810,50TL | 1.814,13TL | 1989-12-14 |
| AUD | 1.812,12TL | 1.815,75TL | 1989-12-15 |
| AUD | 1.809,40TL | 1.813,03TL | 1989-12-18 |
| AUD | 1.806,91TL | 1.810,53TL | 1989-12-19 |
| AUD | 1.816,08TL | 1.819,72TL | 1989-12-20 |
| AUD | 1.827,22TL | 1.830,88TL | 1989-12-21 |
| AUD | 1.821,82TL | 1.825,47TL | 1989-12-22 |
| AUD | 1.822,79TL | 1.826,44TL | 1989-12-25 |
| AUD | 1.824,36TL | 1.828,02TL | 1989-12-26 |
| AUD | 1.829,44TL | 1.833,11TL | 1989-12-27 |
| AUD | 1.842,80TL | 1.846,49TL | 1989-12-28 |
| AUD | 1.833,37TL | 1.837,04TL | 1989-12-29 |
