BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Otomobil tarlaya devrildi: 3 yaralı

Milli İstihbarat Akademisi başvuruları başladı

TBMM Başkanı Kurtulmuş'a ziyaret

'ABD'yle anlaşmazlıklar haftalardır çözülmedi'

3 bin litre sahte zeytinyağı ele geçirildi

Abartılı egzoz kullanımına ceza yağdı

Göçmen kaçakçılarına operasyon: 21 gözaltı

Öğretmenlik Meslek Kanunu teklifi Meclis'te

Bombalı gölde plaj keyfi

Deniz dibinden 800 kilogram atık çıkarıldı

Geçmiş Döviz Kurları İçin Tıklayınız

1997 Yılı Avustralya Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1997 Yılı Avustralya Doları Alış Ortalaması	1997 Yılı Avustralya Doları Satış Ortalaması	1997 Yılı Avustralya Doları Alış En Düşük	1997 Yılı Avustralya Doları Alış En Yüksek	1997 Yılı Avustralya Doları Satış En Düşük	1997 Yılı Avustralya Doları Satış En Yüksek
111.928,58 TL	112.660,29 TL	85.250,00 TL	133.640,00 TL	85.808,00 TL	134.510,00 TL

1997 YILI OCAK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	85.692,00TL	86.123,00TL	1997-01-02
AUD	85.250,00TL	85.808,00TL	1997-01-03
AUD	85.387,00TL	85.946,00TL	1997-01-06
AUD	85.882,00TL	86.444,00TL	1997-01-07
AUD	85.823,00TL	86.385,00TL	1997-01-08
AUD	85.564,00TL	86.124,00TL	1997-01-09
AUD	85.461,00TL	86.020,00TL	1997-01-10
AUD	85.540,00TL	86.100,00TL	1997-01-13
AUD	86.500,00TL	87.066,00TL	1997-01-14
AUD	86.359,00TL	86.924,00TL	1997-01-15
AUD	86.656,00TL	87.223,00TL	1997-01-16
AUD	86.715,00TL	87.282,00TL	1997-01-17
AUD	87.371,00TL	87.943,00TL	1997-01-20
AUD	88.138,00TL	88.715,00TL	1997-01-21
AUD	88.266,00TL	88.843,00TL	1997-01-22
AUD	88.538,00TL	89.117,00TL	1997-01-23
AUD	88.195,00TL	88.772,00TL	1997-01-24
AUD	88.206,00TL	88.783,00TL	1997-01-27
AUD	88.429,00TL	89.008,00TL	1997-01-28
AUD	88.935,00TL	89.517,00TL	1997-01-29
AUD	88.388,00TL	88.966,00TL	1997-01-30
AUD	88.022,00TL	88.598,00TL	1997-01-31

1997 YILI ŞUBAT AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	87.621,00TL	88.194,00TL	1997-02-03
AUD	89.013,00TL	89.595,00TL	1997-02-04
AUD	88.514,00TL	89.093,00TL	1997-02-05
AUD	88.554,00TL	89.133,00TL	1997-02-06
AUD	89.190,00TL	89.774,00TL	1997-02-07
AUD	89.129,00TL	89.712,00TL	1997-02-12
AUD	89.752,00TL	90.339,00TL	1997-02-13
AUD	91.668,00TL	92.268,00TL	1997-02-14
AUD	91.165,00TL	91.761,00TL	1997-02-17
AUD	91.963,00TL	92.565,00TL	1997-02-18
AUD	92.158,00TL	92.761,00TL	1997-02-19
AUD	91.958,00TL	92.560,00TL	1997-02-20
AUD	92.377,00TL	92.981,00TL	1997-02-21
AUD	93.291,00TL	93.901,00TL	1997-02-24
AUD	93.763,00TL	94.376,00TL	1997-02-25
AUD	93.501,00TL	94.113,00TL	1997-02-26
AUD	93.528,00TL	94.140,00TL	1997-02-27
AUD	94.094,00TL	94.710,00TL	1997-02-28

1997 YILI MART AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	94.369,00TL	94.986,00TL	1997-03-03
AUD	96.088,00TL	96.717,00TL	1997-03-04
AUD	97.062,00TL	97.697,00TL	1997-03-05
AUD	96.813,00TL	97.446,00TL	1997-03-06
AUD	97.226,00TL	97.862,00TL	1997-03-07
AUD	97.508,00TL	98.146,00TL	1997-03-10
AUD	97.463,00TL	98.101,00TL	1997-03-11
AUD	98.057,00TL	98.699,00TL	1997-03-12
AUD	98.696,00TL	99.342,00TL	1997-03-13
AUD	98.213,00TL	98.856,00TL	1997-03-14
AUD	99.269,00TL	99.918,00TL	1997-03-17
AUD	98.764,00TL	99.410,00TL	1997-03-18
AUD	98.171,00TL	98.813,00TL	1997-03-19
AUD	97.970,00TL	98.611,00TL	1997-03-20
AUD	98.116,00TL	98.758,00TL	1997-03-21
AUD	98.485,00TL	99.129,00TL	1997-03-24
AUD	99.067,00TL	99.715,00TL	1997-03-25
AUD	99.071,00TL	99.719,00TL	1997-03-26
AUD	98.959,00TL	99.606,00TL	1997-03-27
AUD	98.509,00TL	99.154,00TL	1997-03-28
AUD	98.764,00TL	99.410,00TL	1997-03-31

1997 YILI NİSAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	99.625,00TL	100.277,00TL	1997-04-01
AUD	99.806,00TL	100.459,00TL	1997-04-02
AUD	99.807,00TL	100.460,00TL	1997-04-03
AUD	99.364,00TL	100.014,00TL	1997-04-04
AUD	99.008,00TL	99.656,00TL	1997-04-07
AUD	100.359,00TL	101.016,00TL	1997-04-08
AUD	100.973,00TL	101.634,00TL	1997-04-09
AUD	101.574,00TL	102.239,00TL	1997-04-10
AUD	101.500,00TL	102.160,00TL	1997-04-11
AUD	102.960,00TL	103.630,00TL	1997-04-14
AUD	102.110,00TL	102.780,00TL	1997-04-15
AUD	101.930,00TL	102.600,00TL	1997-04-16
AUD	101.860,00TL	102.530,00TL	1997-04-17
AUD	101.860,00TL	102.530,00TL	1997-04-22
AUD	101.860,00TL	102.530,00TL	1997-04-24
AUD	103.240,00TL	103.920,00TL	1997-04-25
AUD	103.490,00TL	104.170,00TL	1997-04-28
AUD	104.830,00TL	105.520,00TL	1997-04-29
AUD	104.770,00TL	105.460,00TL	1997-04-30

1997 YILI MAYIS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	105.030,00TL	105.720,00TL	1997-05-01
AUD	105.600,00TL	106.290,00TL	1997-05-02
AUD	105.580,00TL	106.270,00TL	1997-05-05
AUD	105.680,00TL	106.370,00TL	1997-05-06
AUD	105.390,00TL	106.080,00TL	1997-05-07
AUD	105.050,00TL	105.740,00TL	1997-05-08
AUD	105.350,00TL	106.040,00TL	1997-05-09
AUD	105.210,00TL	105.900,00TL	1997-05-12
AUD	105.700,00TL	106.390,00TL	1997-05-13
AUD	106.060,00TL	106.750,00TL	1997-05-14
AUD	106.230,00TL	106.930,00TL	1997-05-15
AUD	105.740,00TL	106.430,00TL	1997-05-16
AUD	105.980,00TL	106.670,00TL	1997-05-20
AUD	105.970,00TL	106.660,00TL	1997-05-21
AUD	106.710,00TL	107.410,00TL	1997-05-22
AUD	107.660,00TL	108.360,00TL	1997-05-23
AUD	105.360,00TL	106.050,00TL	1997-05-26
AUD	106.150,00TL	106.840,00TL	1997-05-27
AUD	106.330,00TL	107.030,00TL	1997-05-28
AUD	106.190,00TL	106.880,00TL	1997-05-29
AUD	106.380,00TL	107.080,00TL	1997-05-30

1997 YILI HAZİRAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	106.160,00TL	106.850,00TL	1997-06-02
AUD	107.150,00TL	107.850,00TL	1997-06-03
AUD	107.000,00TL	107.700,00TL	1997-06-04
AUD	107.490,00TL	108.190,00TL	1997-06-05
AUD	107.760,00TL	108.460,00TL	1997-06-06
AUD	108.200,00TL	108.910,00TL	1997-06-09
AUD	108.110,00TL	108.820,00TL	1997-06-10
AUD	108.480,00TL	109.190,00TL	1997-06-11
AUD	108.250,00TL	108.960,00TL	1997-06-12
AUD	107.470,00TL	108.170,00TL	1997-06-13
AUD	108.000,00TL	108.710,00TL	1997-06-16
AUD	108.590,00TL	109.300,00TL	1997-06-17
AUD	108.160,00TL	108.870,00TL	1997-06-18
AUD	108.570,00TL	109.280,00TL	1997-06-19
AUD	108.600,00TL	109.310,00TL	1997-06-20
AUD	108.610,00TL	109.320,00TL	1997-06-23
AUD	109.180,00TL	109.890,00TL	1997-06-24
AUD	109.190,00TL	109.900,00TL	1997-06-25
AUD	109.500,00TL	110.220,00TL	1997-06-26
AUD	109.850,00TL	110.570,00TL	1997-06-27
AUD	109.610,00TL	110.330,00TL	1997-06-30

1997 YILI TEMMUZ AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	109.960,00TL	110.680,00TL	1997-07-01
AUD	111.110,00TL	111.840,00TL	1997-07-02
AUD	111.590,00TL	112.320,00TL	1997-07-03
AUD	111.780,00TL	112.510,00TL	1997-07-04
AUD	111.780,00TL	112.510,00TL	1997-07-07
AUD	110.980,00TL	111.710,00TL	1997-07-08
AUD	111.270,00TL	112.000,00TL	1997-07-09
AUD	111.620,00TL	112.350,00TL	1997-07-10
AUD	111.310,00TL	112.040,00TL	1997-07-11
AUD	111.810,00TL	112.540,00TL	1997-07-14
AUD	112.470,00TL	113.210,00TL	1997-07-15
AUD	112.500,00TL	113.240,00TL	1997-07-16
AUD	112.510,00TL	113.250,00TL	1997-07-17
AUD	113.010,00TL	113.750,00TL	1997-07-18
AUD	113.790,00TL	114.530,00TL	1997-07-21
AUD	114.370,00TL	115.120,00TL	1997-07-22
AUD	115.000,00TL	115.750,00TL	1997-07-23
AUD	115.150,00TL	115.900,00TL	1997-07-24
AUD	115.230,00TL	115.980,00TL	1997-07-25
AUD	115.830,00TL	116.590,00TL	1997-07-28
AUD	116.300,00TL	117.060,00TL	1997-07-29
AUD	116.800,00TL	117.560,00TL	1997-07-30
AUD	117.950,00TL	118.720,00TL	1997-07-31

1997 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	117.830,00TL	118.600,00TL	1997-08-01
AUD	118.350,00TL	119.120,00TL	1997-08-04
AUD	118.950,00TL	119.730,00TL	1997-08-05
AUD	119.630,00TL	120.410,00TL	1997-08-06
AUD	119.330,00TL	120.110,00TL	1997-08-07
AUD	119.730,00TL	120.510,00TL	1997-08-08
AUD	118.210,00TL	118.980,00TL	1997-08-11
AUD	119.680,00TL	120.460,00TL	1997-08-12
AUD	120.560,00TL	121.350,00TL	1997-08-13
AUD	120.600,00TL	121.390,00TL	1997-08-14
AUD	120.540,00TL	121.330,00TL	1997-08-15
AUD	120.590,00TL	121.380,00TL	1997-08-18
AUD	120.490,00TL	121.280,00TL	1997-08-19
AUD	120.940,00TL	121.730,00TL	1997-08-20
AUD	122.310,00TL	123.110,00TL	1997-08-21
AUD	123.080,00TL	123.890,00TL	1997-08-22
AUD	122.000,00TL	122.800,00TL	1997-08-25
AUD	123.500,00TL	124.310,00TL	1997-08-26
AUD	122.520,00TL	123.320,00TL	1997-08-27
AUD	123.620,00TL	124.430,00TL	1997-08-28
AUD	122.300,00TL	123.100,00TL	1997-08-29

1997 YILI EYLÜL AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	121.340,00TL	122.130,00TL	1997-09-01
AUD	122.230,00TL	123.030,00TL	1997-09-02
AUD	121.730,00TL	122.530,00TL	1997-09-03
AUD	122.170,00TL	122.970,00TL	1997-09-04
AUD	122.690,00TL	123.490,00TL	1997-09-05
AUD	122.850,00TL	123.650,00TL	1997-09-08
AUD	123.230,00TL	124.040,00TL	1997-09-09
AUD	123.480,00TL	124.290,00TL	1997-09-10
AUD	123.050,00TL	123.860,00TL	1997-09-11
AUD	121.970,00TL	122.770,00TL	1997-09-12
AUD	121.680,00TL	122.480,00TL	1997-09-15
AUD	121.480,00TL	122.270,00TL	1997-09-16
AUD	121.530,00TL	122.330,00TL	1997-09-17
AUD	121.910,00TL	122.710,00TL	1997-09-18
AUD	121.480,00TL	122.270,00TL	1997-09-19
AUD	122.920,00TL	123.720,00TL	1997-09-22
AUD	123.820,00TL	124.630,00TL	1997-09-23
AUD	124.210,00TL	125.020,00TL	1997-09-24
AUD	123.900,00TL	124.710,00TL	1997-09-25
AUD	124.760,00TL	125.580,00TL	1997-09-26
AUD	124.040,00TL	124.850,00TL	1997-09-29
AUD	124.230,00TL	125.040,00TL	1997-09-30

1997 YILI EKİM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	124.690,00TL	125.510,00TL	1997-10-01
AUD	126.390,00TL	127.220,00TL	1997-10-02
AUD	126.460,00TL	127.290,00TL	1997-10-03
AUD	126.790,00TL	127.620,00TL	1997-10-06
AUD	126.020,00TL	126.840,00TL	1997-10-07
AUD	126.130,00TL	126.960,00TL	1997-10-08
AUD	127.090,00TL	127.920,00TL	1997-10-09
AUD	128.730,00TL	129.570,00TL	1997-10-10
AUD	128.610,00TL	129.450,00TL	1997-10-13
AUD	130.550,00TL	131.400,00TL	1997-10-14
AUD	130.190,00TL	131.040,00TL	1997-10-15
AUD	129.950,00TL	130.800,00TL	1997-10-16
AUD	130.390,00TL	131.240,00TL	1997-10-17
AUD	130.480,00TL	131.330,00TL	1997-10-20
AUD	131.500,00TL	132.360,00TL	1997-10-21
AUD	131.360,00TL	132.220,00TL	1997-10-22
AUD	128.400,00TL	129.240,00TL	1997-10-23
AUD	126.950,00TL	127.780,00TL	1997-10-24
AUD	128.170,00TL	129.010,00TL	1997-10-27
AUD	125.520,00TL	126.340,00TL	1997-10-28
AUD	125.520,00TL	126.340,00TL	1997-10-30
AUD	126.450,00TL	127.280,00TL	1997-10-31

1997 YILI KASIM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	126.940,00TL	127.770,00TL	1997-11-03
AUD	130.430,00TL	131.280,00TL	1997-11-04
AUD	128.410,00TL	129.250,00TL	1997-11-05
AUD	128.510,00TL	129.350,00TL	1997-11-06
AUD	127.790,00TL	128.630,00TL	1997-11-07
AUD	126.830,00TL	127.660,00TL	1997-11-10
AUD	128.000,00TL	128.840,00TL	1997-11-11
AUD	128.500,00TL	129.340,00TL	1997-11-12
AUD	128.110,00TL	128.950,00TL	1997-11-13
AUD	129.140,00TL	129.980,00TL	1997-11-14
AUD	129.000,00TL	129.840,00TL	1997-11-17
AUD	130.490,00TL	131.340,00TL	1997-11-18
AUD	130.680,00TL	131.530,00TL	1997-11-19
AUD	130.070,00TL	130.920,00TL	1997-11-20
AUD	129.610,00TL	130.460,00TL	1997-11-21
AUD	132.150,00TL	133.010,00TL	1997-11-24
AUD	131.700,00TL	132.560,00TL	1997-11-25
AUD	131.490,00TL	132.350,00TL	1997-11-26
AUD	131.340,00TL	132.200,00TL	1997-11-27
AUD	131.240,00TL	132.100,00TL	1997-11-28

1997 YILI ARALIK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	131.980,00TL	132.840,00TL	1997-12-01
AUD	131.890,00TL	132.750,00TL	1997-12-02
AUD	131.930,00TL	132.790,00TL	1997-12-03
AUD	131.570,00TL	132.430,00TL	1997-12-04
AUD	131.460,00TL	132.320,00TL	1997-12-05
AUD	131.470,00TL	132.330,00TL	1997-12-08
AUD	132.100,00TL	132.960,00TL	1997-12-09
AUD	132.400,00TL	133.270,00TL	1997-12-10
AUD	132.270,00TL	133.140,00TL	1997-12-11
AUD	131.820,00TL	132.680,00TL	1997-12-12
AUD	130.730,00TL	131.590,00TL	1997-12-15
AUD	130.640,00TL	131.490,00TL	1997-12-16
AUD	129.480,00TL	130.330,00TL	1997-12-17
AUD	131.560,00TL	132.420,00TL	1997-12-18
AUD	132.310,00TL	133.180,00TL	1997-12-19
AUD	130.340,00TL	131.190,00TL	1997-12-22
AUD	131.210,00TL	132.070,00TL	1997-12-23
AUD	132.020,00TL	132.880,00TL	1997-12-24
AUD	132.470,00TL	133.340,00TL	1997-12-25
AUD	132.750,00TL	133.620,00TL	1997-12-26
AUD	132.820,00TL	133.690,00TL	1997-12-29
AUD	133.320,00TL	134.190,00TL	1997-12-30
AUD	133.640,00TL	134.510,00TL	1997-12-31

	
		OSZAR »