1991 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1991 Yılı Avustralya Doları Alış Ortalaması | 1991 Yılı Avustralya Doları Satış Ortalaması | 1991 Yılı Avustralya Doları Alış En Düşük | 1991 Yılı Avustralya Doları Alış En Yüksek | 1991 Yılı Avustralya Doları Satış En Düşük | 1991 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 3.255,12 TL | 3.261,64 TL | 2.258,87 TL | 3.978,80 TL | 2.263,40 TL | 3.986,77 TL |
1991 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 2.258,87TL | 2.263,40TL | 1991-01-02 |
| AUD | 2.265,73TL | 2.270,27TL | 1991-01-03 |
| AUD | 2.281,69TL | 2.286,26TL | 1991-01-04 |
| AUD | 2.292,09TL | 2.296,68TL | 1991-01-07 |
| AUD | 2.309,34TL | 2.313,97TL | 1991-01-08 |
| AUD | 2.325,75TL | 2.330,41TL | 1991-01-09 |
| AUD | 2.302,32TL | 2.306,93TL | 1991-01-10 |
| AUD | 2.321,17TL | 2.325,82TL | 1991-01-11 |
| AUD | 2.329,28TL | 2.333,95TL | 1991-01-14 |
| AUD | 2.352,33TL | 2.357,04TL | 1991-01-15 |
| AUD | 2.351,85TL | 2.356,56TL | 1991-01-16 |
| AUD | 2.389,76TL | 2.394,55TL | 1991-01-17 |
| AUD | 2.354,70TL | 2.359,42TL | 1991-01-18 |
| AUD | 2.346,89TL | 2.351,59TL | 1991-01-21 |
| AUD | 2.333,10TL | 2.337,78TL | 1991-01-22 |
| AUD | 2.339,47TL | 2.344,16TL | 1991-01-23 |
| AUD | 2.348,51TL | 2.353,22TL | 1991-01-24 |
| AUD | 2.329,69TL | 2.334,36TL | 1991-01-25 |
| AUD | 2.331,12TL | 2.335,79TL | 1991-01-28 |
| AUD | 2.353,37TL | 2.358,09TL | 1991-01-29 |
| AUD | 2.367,34TL | 2.372,08TL | 1991-01-30 |
| AUD | 2.391,24TL | 2.396,03TL | 1991-01-31 |
1991 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2.375,65TL | 2.380,41TL | 1991-02-01 |
| AUD | 2.369,40TL | 2.374,15TL | 1991-02-04 |
| AUD | 2.371,40TL | 2.376,15TL | 1991-02-05 |
| AUD | 2.357,19TL | 2.361,91TL | 1991-02-06 |
| AUD | 2.361,13TL | 2.365,86TL | 1991-02-07 |
| AUD | 2.379,64TL | 2.384,41TL | 1991-02-08 |
| AUD | 2.382,00TL | 2.386,77TL | 1991-02-11 |
| AUD | 2.384,25TL | 2.389,03TL | 1991-02-12 |
| AUD | 2.399,15TL | 2.403,96TL | 1991-02-13 |
| AUD | 2.436,54TL | 2.441,42TL | 1991-02-14 |
| AUD | 2.454,28TL | 2.459,20TL | 1991-02-15 |
| AUD | 2.477,08TL | 2.482,04TL | 1991-02-18 |
| AUD | 2.503,70TL | 2.508,72TL | 1991-02-19 |
| AUD | 2.521,99TL | 2.527,04TL | 1991-02-20 |
| AUD | 2.528,78TL | 2.533,85TL | 1991-02-21 |
| AUD | 2.546,99TL | 2.552,09TL | 1991-02-22 |
| AUD | 2.552,77TL | 2.557,89TL | 1991-02-25 |
| AUD | 2.581,82TL | 2.586,99TL | 1991-02-26 |
| AUD | 2.604,24TL | 2.609,46TL | 1991-02-27 |
| AUD | 2.609,31TL | 2.614,54TL | 1991-02-28 |
1991 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2.614,42TL | 2.619,66TL | 1991-03-01 |
| AUD | 2.635,91TL | 2.641,19TL | 1991-03-04 |
| AUD | 2.617,24TL | 2.622,48TL | 1991-03-05 |
| AUD | 2.609,55TL | 2.614,78TL | 1991-03-06 |
| AUD | 2.609,28TL | 2.614,51TL | 1991-03-07 |
| AUD | 2.608,27TL | 2.613,50TL | 1991-03-08 |
| AUD | 2.628,38TL | 2.633,65TL | 1991-03-11 |
| AUD | 2.647,32TL | 2.652,63TL | 1991-03-12 |
| AUD | 2.653,30TL | 2.658,62TL | 1991-03-13 |
| AUD | 2.659,44TL | 2.664,77TL | 1991-03-14 |
| AUD | 2.680,46TL | 2.685,83TL | 1991-03-15 |
| AUD | 2.712,78TL | 2.718,22TL | 1991-03-18 |
| AUD | 2.751,30TL | 2.756,81TL | 1991-03-19 |
| AUD | 2.835,44TL | 2.841,12TL | 1991-03-20 |
| AUD | 2.936,31TL | 2.942,19TL | 1991-03-21 |
| AUD | 3.073,67TL | 3.079,83TL | 1991-03-22 |
| AUD | 2.747,25TL | 2.752,76TL | 1991-03-25 |
| AUD | 2.773,33TL | 2.778,89TL | 1991-03-26 |
| AUD | 2.808,80TL | 2.814,43TL | 1991-03-27 |
| AUD | 2.853,88TL | 2.859,60TL | 1991-03-28 |
| AUD | 2.881,42TL | 2.887,19TL | 1991-03-29 |
1991 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2.867,95TL | 2.873,70TL | 1991-04-01 |
| AUD | 2.876,30TL | 2.882,06TL | 1991-04-02 |
| AUD | 2.884,54TL | 2.890,32TL | 1991-04-03 |
| AUD | 2.887,68TL | 2.893,47TL | 1991-04-04 |
| AUD | 2.910,55TL | 2.916,38TL | 1991-04-05 |
| AUD | 2.905,17TL | 2.910,99TL | 1991-04-08 |
| AUD | 2.938,16TL | 2.944,05TL | 1991-04-09 |
| AUD | 2.939,18TL | 2.945,07TL | 1991-04-10 |
| AUD | 2.942,46TL | 2.948,36TL | 1991-04-11 |
| AUD | 2.944,18TL | 2.950,08TL | 1991-04-12 |
| AUD | 2.958,02TL | 2.963,95TL | 1991-04-15 |
| AUD | 2.958,02TL | 2.963,95TL | 1991-04-19 |
| AUD | 2.961,99TL | 2.967,93TL | 1991-04-22 |
| AUD | 2.999,71TL | 3.005,72TL | 1991-04-24 |
| AUD | 3.007,17TL | 3.013,20TL | 1991-04-25 |
| AUD | 3.039,34TL | 3.045,43TL | 1991-04-26 |
| AUD | 3.048,34TL | 3.054,45TL | 1991-04-29 |
| AUD | 3.081,82TL | 3.088,00TL | 1991-04-30 |
1991 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3.057,34TL | 3.063,47TL | 1991-05-01 |
| AUD | 3.021,52TL | 3.027,58TL | 1991-05-02 |
| AUD | 3.047,94TL | 3.054,05TL | 1991-05-03 |
| AUD | 3.065,80TL | 3.071,94TL | 1991-05-06 |
| AUD | 3.089,25TL | 3.095,44TL | 1991-05-07 |
| AUD | 3.074,50TL | 3.080,66TL | 1991-05-08 |
| AUD | 3.100,00TL | 3.106,21TL | 1991-05-09 |
| AUD | 3.119,53TL | 3.125,78TL | 1991-05-10 |
| AUD | 3.105,05TL | 3.111,27TL | 1991-05-13 |
| AUD | 3.091,88TL | 3.098,08TL | 1991-05-14 |
| AUD | 3.090,30TL | 3.096,49TL | 1991-05-15 |
| AUD | 3.087,07TL | 3.093,26TL | 1991-05-16 |
| AUD | 3.100,39TL | 3.106,60TL | 1991-05-17 |
| AUD | 3.113,64TL | 3.119,88TL | 1991-05-20 |
| AUD | 3.141,48TL | 3.147,78TL | 1991-05-21 |
| AUD | 3.109,81TL | 3.116,04TL | 1991-05-22 |
| AUD | 3.101,12TL | 3.107,33TL | 1991-05-23 |
| AUD | 3.058,51TL | 3.064,64TL | 1991-05-24 |
| AUD | 3.046,62TL | 3.052,73TL | 1991-05-27 |
| AUD | 3.048,06TL | 3.054,17TL | 1991-05-28 |
| AUD | 3.061,04TL | 3.067,17TL | 1991-05-29 |
| AUD | 3.071,03TL | 3.077,18TL | 1991-05-30 |
| AUD | 3.067,32TL | 3.073,47TL | 1991-05-31 |
1991 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3.105,86TL | 3.112,08TL | 1991-06-03 |
| AUD | 3.125,86TL | 3.132,12TL | 1991-06-04 |
| AUD | 3.131,91TL | 3.138,19TL | 1991-06-05 |
| AUD | 3.140,04TL | 3.146,33TL | 1991-06-06 |
| AUD | 3.122,06TL | 3.128,32TL | 1991-06-07 |
| AUD | 3.142,83TL | 3.149,13TL | 1991-06-10 |
| AUD | 3.148,92TL | 3.155,23TL | 1991-06-11 |
| AUD | 3.168,26TL | 3.174,61TL | 1991-06-12 |
| AUD | 3.189,73TL | 3.196,12TL | 1991-06-13 |
| AUD | 3.205,52TL | 3.211,94TL | 1991-06-14 |
| AUD | 3.212,51TL | 3.218,95TL | 1991-06-17 |
| AUD | 3.232,22TL | 3.238,70TL | 1991-06-18 |
| AUD | 3.272,05TL | 3.278,61TL | 1991-06-19 |
| AUD | 3.265,30TL | 3.271,84TL | 1991-06-20 |
| AUD | 3.273,18TL | 3.279,74TL | 1991-06-21 |
| AUD | 3.293,47TL | 3.300,07TL | 1991-06-27 |
| AUD | 3.304,23TL | 3.310,85TL | 1991-06-28 |
1991 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3.327,42TL | 3.334,09TL | 1991-07-01 |
| AUD | 3.326,48TL | 3.333,15TL | 1991-07-02 |
| AUD | 3.338,87TL | 3.345,56TL | 1991-07-03 |
| AUD | 3.340,73TL | 3.347,42TL | 1991-07-04 |
| AUD | 3.348,01TL | 3.354,72TL | 1991-07-05 |
| AUD | 3.360,07TL | 3.366,80TL | 1991-07-08 |
| AUD | 3.349,57TL | 3.356,28TL | 1991-07-09 |
| AUD | 3.351,97TL | 3.358,69TL | 1991-07-10 |
| AUD | 3.366,73TL | 3.373,48TL | 1991-07-11 |
| AUD | 3.382,52TL | 3.389,30TL | 1991-07-12 |
| AUD | 3.363,46TL | 3.370,20TL | 1991-07-15 |
| AUD | 3.377,55TL | 3.384,32TL | 1991-07-16 |
| AUD | 3.401,14TL | 3.407,96TL | 1991-07-17 |
| AUD | 3.402,69TL | 3.409,51TL | 1991-07-18 |
| AUD | 3.380,39TL | 3.387,16TL | 1991-07-19 |
| AUD | 3.388,55TL | 3.395,34TL | 1991-07-22 |
| AUD | 3.397,28TL | 3.404,09TL | 1991-07-23 |
| AUD | 3.391,39TL | 3.398,19TL | 1991-07-24 |
| AUD | 3.380,42TL | 3.387,19TL | 1991-07-25 |
| AUD | 3.390,17TL | 3.396,96TL | 1991-07-26 |
| AUD | 3.399,08TL | 3.405,89TL | 1991-07-29 |
| AUD | 3.414,39TL | 3.421,23TL | 1991-07-30 |
| AUD | 3.432,64TL | 3.439,52TL | 1991-07-31 |
1991 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3.429,01TL | 3.435,88TL | 1991-08-01 |
| AUD | 3.443,20TL | 3.450,10TL | 1991-08-02 |
| AUD | 3.448,17TL | 3.455,08TL | 1991-08-05 |
| AUD | 3.445,29TL | 3.452,19TL | 1991-08-06 |
| AUD | 3.442,02TL | 3.448,92TL | 1991-08-07 |
| AUD | 3.465,59TL | 3.472,54TL | 1991-08-08 |
| AUD | 3.468,28TL | 3.475,23TL | 1991-08-09 |
| AUD | 3.485,62TL | 3.492,61TL | 1991-08-12 |
| AUD | 3.495,25TL | 3.502,25TL | 1991-08-13 |
| AUD | 3.503,73TL | 3.510,75TL | 1991-08-14 |
| AUD | 3.513,97TL | 3.521,01TL | 1991-08-15 |
| AUD | 3.502,65TL | 3.509,67TL | 1991-08-16 |
| AUD | 3.528,41TL | 3.535,48TL | 1991-08-19 |
| AUD | 3.597,77TL | 3.604,98TL | 1991-08-20 |
| AUD | 3.617,26TL | 3.624,51TL | 1991-08-21 |
| AUD | 3.592,06TL | 3.599,26TL | 1991-08-22 |
| AUD | 3.577,65TL | 3.584,82TL | 1991-08-23 |
| AUD | 3.600,52TL | 3.607,74TL | 1991-08-26 |
| AUD | 3.600,37TL | 3.607,59TL | 1991-08-27 |
| AUD | 3.602,64TL | 3.609,86TL | 1991-08-28 |
| AUD | 3.610,55TL | 3.617,79TL | 1991-08-29 |
1991 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3.605,48TL | 3.612,71TL | 1991-09-02 |
| AUD | 3.624,51TL | 3.631,77TL | 1991-09-03 |
| AUD | 3.591,40TL | 3.598,60TL | 1991-09-04 |
| AUD | 3.632,26TL | 3.639,54TL | 1991-09-05 |
| AUD | 3.647,41TL | 3.654,72TL | 1991-09-06 |
| AUD | 3.656,48TL | 3.663,81TL | 1991-09-09 |
| AUD | 3.642,90TL | 3.650,20TL | 1991-09-10 |
| AUD | 3.636,98TL | 3.644,27TL | 1991-09-11 |
| AUD | 3.647,23TL | 3.654,54TL | 1991-09-12 |
| AUD | 3.673,93TL | 3.681,29TL | 1991-09-13 |
| AUD | 3.669,66TL | 3.677,01TL | 1991-09-16 |
| AUD | 3.690,66TL | 3.698,06TL | 1991-09-17 |
| AUD | 3.697,55TL | 3.704,96TL | 1991-09-18 |
| AUD | 3.712,37TL | 3.719,81TL | 1991-09-19 |
| AUD | 3.718,00TL | 3.725,45TL | 1991-09-20 |
| AUD | 3.725,20TL | 3.732,67TL | 1991-09-23 |
| AUD | 3.731,85TL | 3.739,33TL | 1991-09-24 |
| AUD | 3.738,85TL | 3.746,34TL | 1991-09-25 |
| AUD | 3.738,55TL | 3.746,04TL | 1991-09-26 |
| AUD | 3.737,28TL | 3.744,77TL | 1991-09-27 |
| AUD | 3.753,60TL | 3.761,12TL | 1991-09-30 |
1991 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3.751,12TL | 3.758,64TL | 1991-10-01 |
| AUD | 3.759,03TL | 3.766,56TL | 1991-10-02 |
| AUD | 3.770,00TL | 3.777,56TL | 1991-10-03 |
| AUD | 3.748,58TL | 3.756,09TL | 1991-10-04 |
| AUD | 3.773,62TL | 3.781,18TL | 1991-10-07 |
| AUD | 3.792,35TL | 3.799,95TL | 1991-10-08 |
| AUD | 3.803,43TL | 3.811,05TL | 1991-10-09 |
| AUD | 3.836,34TL | 3.844,03TL | 1991-10-10 |
| AUD | 3.826,30TL | 3.833,97TL | 1991-10-11 |
| AUD | 3.849,31TL | 3.857,02TL | 1991-10-14 |
| AUD | 3.871,44TL | 3.879,20TL | 1991-10-15 |
| AUD | 3.893,94TL | 3.901,74TL | 1991-10-16 |
| AUD | 3.879,22TL | 3.886,99TL | 1991-10-17 |
| AUD | 3.897,55TL | 3.905,36TL | 1991-10-18 |
| AUD | 3.894,77TL | 3.902,58TL | 1991-10-21 |
| AUD | 3.891,74TL | 3.899,54TL | 1991-10-22 |
| AUD | 3.898,89TL | 3.906,70TL | 1991-10-23 |
| AUD | 3.865,12TL | 3.872,87TL | 1991-10-24 |
| AUD | 3.873,40TL | 3.881,16TL | 1991-10-25 |
| AUD | 3.886,75TL | 3.894,54TL | 1991-10-28 |
| AUD | 3.886,75TL | 3.894,54TL | 1991-10-30 |
| AUD | 3.862,49TL | 3.870,23TL | 1991-10-31 |
1991 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3.826,39TL | 3.834,06TL | 1991-11-01 |
| AUD | 3.840,12TL | 3.847,82TL | 1991-11-04 |
| AUD | 3.832,12TL | 3.839,80TL | 1991-11-05 |
| AUD | 3.840,76TL | 3.848,46TL | 1991-11-06 |
| AUD | 3.844,97TL | 3.852,68TL | 1991-11-07 |
| AUD | 3.852,71TL | 3.860,43TL | 1991-11-08 |
| AUD | 3.879,47TL | 3.887,24TL | 1991-11-11 |
| AUD | 3.884,70TL | 3.892,48TL | 1991-11-12 |
| AUD | 3.888,94TL | 3.896,73TL | 1991-11-13 |
| AUD | 3.892,74TL | 3.900,54TL | 1991-11-14 |
| AUD | 3.900,13TL | 3.907,95TL | 1991-11-15 |
| AUD | 3.904,75TL | 3.912,58TL | 1991-11-18 |
| AUD | 3.884,91TL | 3.892,70TL | 1991-11-19 |
| AUD | 3.898,84TL | 3.906,65TL | 1991-11-20 |
| AUD | 3.906,11TL | 3.913,94TL | 1991-11-21 |
| AUD | 3.917,99TL | 3.925,84TL | 1991-11-22 |
| AUD | 3.919,28TL | 3.927,13TL | 1991-11-25 |
| AUD | 3.920,56TL | 3.928,42TL | 1991-11-26 |
| AUD | 3.929,20TL | 3.937,07TL | 1991-11-27 |
| AUD | 3.951,35TL | 3.959,27TL | 1991-11-28 |
| AUD | 3.948,49TL | 3.956,40TL | 1991-11-29 |
1991 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3.966,75TL | 3.974,70TL | 1991-12-02 |
| AUD | 3.949,39TL | 3.957,30TL | 1991-12-03 |
| AUD | 3.971,38TL | 3.979,34TL | 1991-12-04 |
| AUD | 3.978,80TL | 3.986,77TL | 1991-12-05 |
| AUD | 3.942,76TL | 3.950,66TL | 1991-12-06 |
| AUD | 3.903,71TL | 3.911,53TL | 1991-12-09 |
| AUD | 3.885,16TL | 3.892,95TL | 1991-12-10 |
| AUD | 3.905,42TL | 3.913,25TL | 1991-12-11 |
| AUD | 3.903,16TL | 3.910,98TL | 1991-12-12 |
| AUD | 3.906,52TL | 3.914,35TL | 1991-12-13 |
| AUD | 3.921,42TL | 3.929,28TL | 1991-12-16 |
| AUD | 3.927,68TL | 3.935,55TL | 1991-12-17 |
| AUD | 3.923,29TL | 3.931,15TL | 1991-12-18 |
| AUD | 3.933,57TL | 3.941,45TL | 1991-12-19 |
| AUD | 3.923,31TL | 3.931,17TL | 1991-12-20 |
| AUD | 3.875,55TL | 3.883,32TL | 1991-12-23 |
| AUD | 3.815,10TL | 3.822,75TL | 1991-12-24 |
| AUD | 3.828,04TL | 3.835,71TL | 1991-12-25 |
| AUD | 3.830,51TL | 3.838,19TL | 1991-12-26 |
| AUD | 3.833,33TL | 3.841,01TL | 1991-12-27 |
| AUD | 3.855,61TL | 3.863,34TL | 1991-12-30 |
| AUD | 3.859,41TL | 3.867,14TL | 1991-12-31 |
