2000 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2000 Yılı Avustralya Doları Alış Ortalaması | 2000 Yılı Avustralya Doları Satış Ortalaması | 2000 Yılı Avustralya Doları Alış En Düşük | 2000 Yılı Avustralya Doları Alış En Yüksek | 2000 Yılı Avustralya Doları Satış En Düşük | 2000 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 360.869,50 TL | 363.230,51 TL | 346.001,00 TL | 381.169,00 TL | 348.265,00 TL | 383.663,00 TL |
2000 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 351.273,00TL | 353.571,00TL | 2000-01-03 |
| AUD | 355.396,00TL | 357.721,00TL | 2000-01-04 |
| AUD | 351.857,00TL | 354.159,00TL | 2000-01-05 |
| AUD | 352.056,00TL | 354.359,00TL | 2000-01-06 |
| AUD | 350.677,00TL | 352.971,00TL | 2000-01-07 |
| AUD | 350.677,00TL | 352.971,00TL | 2000-01-11 |
| AUD | 353.325,00TL | 355.637,00TL | 2000-01-12 |
| AUD | 354.506,00TL | 356.825,00TL | 2000-01-13 |
| AUD | 358.707,00TL | 361.054,00TL | 2000-01-14 |
| AUD | 361.380,00TL | 363.744,00TL | 2000-01-17 |
| AUD | 362.189,00TL | 364.559,00TL | 2000-01-18 |
| AUD | 361.590,00TL | 363.956,00TL | 2000-01-19 |
| AUD | 361.815,00TL | 364.182,00TL | 2000-01-20 |
| AUD | 363.267,00TL | 365.644,00TL | 2000-01-21 |
| AUD | 362.731,00TL | 365.104,00TL | 2000-01-24 |
| AUD | 360.063,00TL | 362.419,00TL | 2000-01-25 |
| AUD | 360.016,00TL | 362.371,00TL | 2000-01-26 |
| AUD | 359.879,00TL | 362.234,00TL | 2000-01-27 |
| AUD | 360.675,00TL | 363.035,00TL | 2000-01-28 |
| AUD | 359.241,00TL | 361.591,00TL | 2000-01-31 |
2000 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 354.485,00TL | 356.804,00TL | 2000-02-01 |
| AUD | 355.538,00TL | 357.864,00TL | 2000-02-02 |
| AUD | 357.280,00TL | 359.618,00TL | 2000-02-03 |
| AUD | 355.557,00TL | 357.883,00TL | 2000-02-04 |
| AUD | 353.262,00TL | 355.573,00TL | 2000-02-07 |
| AUD | 359.841,00TL | 362.195,00TL | 2000-02-08 |
| AUD | 354.268,00TL | 356.586,00TL | 2000-02-09 |
| AUD | 355.142,00TL | 357.466,00TL | 2000-02-10 |
| AUD | 354.351,00TL | 356.669,00TL | 2000-02-11 |
| AUD | 352.878,00TL | 355.187,00TL | 2000-02-14 |
| AUD | 354.065,00TL | 356.381,00TL | 2000-02-15 |
| AUD | 352.323,00TL | 354.628,00TL | 2000-02-16 |
| AUD | 355.515,00TL | 357.841,00TL | 2000-02-17 |
| AUD | 355.968,00TL | 358.297,00TL | 2000-02-18 |
| AUD | 354.667,00TL | 356.987,00TL | 2000-02-21 |
| AUD | 354.407,00TL | 356.726,00TL | 2000-02-22 |
| AUD | 351.382,00TL | 353.681,00TL | 2000-02-23 |
| AUD | 347.811,00TL | 350.087,00TL | 2000-02-24 |
| AUD | 346.885,00TL | 349.155,00TL | 2000-02-25 |
| AUD | 350.563,00TL | 352.857,00TL | 2000-02-28 |
| AUD | 351.243,00TL | 353.541,00TL | 2000-02-29 |
2000 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 351.614,00TL | 353.914,00TL | 2000-03-01 |
| AUD | 346.001,00TL | 348.265,00TL | 2000-03-02 |
| AUD | 347.989,00TL | 350.266,00TL | 2000-03-03 |
| AUD | 348.710,00TL | 350.991,00TL | 2000-03-06 |
| AUD | 347.374,00TL | 349.647,00TL | 2000-03-07 |
| AUD | 348.612,00TL | 350.893,00TL | 2000-03-08 |
| AUD | 350.774,00TL | 353.069,00TL | 2000-03-09 |
| AUD | 353.865,00TL | 356.180,00TL | 2000-03-10 |
| AUD | 354.181,00TL | 356.498,00TL | 2000-03-13 |
| AUD | 353.985,00TL | 356.301,00TL | 2000-03-14 |
| AUD | 355.832,00TL | 358.160,00TL | 2000-03-15 |
| AUD | 355.832,00TL | 358.160,00TL | 2000-03-20 |
| AUD | 350.618,00TL | 352.912,00TL | 2000-03-21 |
| AUD | 353.194,00TL | 355.505,00TL | 2000-03-22 |
| AUD | 353.768,00TL | 356.083,00TL | 2000-03-23 |
| AUD | 350.588,00TL | 352.882,00TL | 2000-03-24 |
| AUD | 352.024,00TL | 354.327,00TL | 2000-03-27 |
| AUD | 356.679,00TL | 359.013,00TL | 2000-03-28 |
| AUD | 358.304,00TL | 360.648,00TL | 2000-03-29 |
| AUD | 356.683,00TL | 359.017,00TL | 2000-03-30 |
| AUD | 359.024,00TL | 361.373,00TL | 2000-03-31 |
2000 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 353.994,00TL | 356.310,00TL | 2000-04-03 |
| AUD | 356.850,00TL | 359.185,00TL | 2000-04-04 |
| AUD | 355.133,00TL | 357.456,00TL | 2000-04-05 |
| AUD | 354.496,00TL | 356.815,00TL | 2000-04-06 |
| AUD | 353.784,00TL | 356.099,00TL | 2000-04-07 |
| AUD | 352.721,00TL | 355.029,00TL | 2000-04-10 |
| AUD | 352.758,00TL | 355.066,00TL | 2000-04-11 |
| AUD | 351.241,00TL | 353.539,00TL | 2000-04-12 |
| AUD | 352.594,00TL | 354.901,00TL | 2000-04-13 |
| AUD | 354.465,00TL | 356.784,00TL | 2000-04-14 |
| AUD | 352.252,00TL | 354.557,00TL | 2000-04-17 |
| AUD | 349.359,00TL | 351.645,00TL | 2000-04-18 |
| AUD | 354.009,00TL | 356.325,00TL | 2000-04-19 |
| AUD | 356.082,00TL | 358.412,00TL | 2000-04-20 |
| AUD | 355.050,00TL | 357.373,00TL | 2000-04-21 |
| AUD | 354.744,00TL | 357.065,00TL | 2000-04-24 |
| AUD | 355.456,00TL | 357.782,00TL | 2000-04-25 |
| AUD | 359.065,00TL | 361.414,00TL | 2000-04-26 |
| AUD | 356.116,00TL | 358.446,00TL | 2000-04-27 |
| AUD | 356.259,00TL | 358.590,00TL | 2000-04-28 |
2000 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 355.530,00TL | 357.856,00TL | 2000-05-01 |
| AUD | 353.771,00TL | 356.086,00TL | 2000-05-02 |
| AUD | 357.671,00TL | 360.011,00TL | 2000-05-03 |
| AUD | 363.496,00TL | 365.874,00TL | 2000-05-04 |
| AUD | 362.754,00TL | 365.127,00TL | 2000-05-05 |
| AUD | 363.133,00TL | 365.509,00TL | 2000-05-08 |
| AUD | 362.570,00TL | 364.942,00TL | 2000-05-09 |
| AUD | 357.350,00TL | 359.688,00TL | 2000-05-10 |
| AUD | 357.059,00TL | 359.395,00TL | 2000-05-11 |
| AUD | 355.388,00TL | 357.713,00TL | 2000-05-12 |
| AUD | 355.942,00TL | 358.271,00TL | 2000-05-15 |
| AUD | 351.533,00TL | 353.833,00TL | 2000-05-16 |
| AUD | 355.235,00TL | 357.559,00TL | 2000-05-17 |
| AUD | 352.918,00TL | 355.227,00TL | 2000-05-18 |
| AUD | 353.018,00TL | 355.328,00TL | 2000-05-22 |
| AUD | 354.725,00TL | 357.046,00TL | 2000-05-23 |
| AUD | 355.849,00TL | 358.177,00TL | 2000-05-24 |
| AUD | 352.906,00TL | 355.215,00TL | 2000-05-25 |
| AUD | 353.664,00TL | 355.978,00TL | 2000-05-26 |
| AUD | 352.135,00TL | 354.439,00TL | 2000-05-29 |
| AUD | 352.755,00TL | 355.063,00TL | 2000-05-30 |
| AUD | 353.418,00TL | 355.730,00TL | 2000-05-31 |
2000 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 351.338,00TL | 353.637,00TL | 2000-06-01 |
| AUD | 350.271,00TL | 352.563,00TL | 2000-06-02 |
| AUD | 353.775,00TL | 356.090,00TL | 2000-06-05 |
| AUD | 357.883,00TL | 360.224,00TL | 2000-06-06 |
| AUD | 356.414,00TL | 358.746,00TL | 2000-06-07 |
| AUD | 359.994,00TL | 362.349,00TL | 2000-06-08 |
| AUD | 359.155,00TL | 361.505,00TL | 2000-06-09 |
| AUD | 359.529,00TL | 361.881,00TL | 2000-06-12 |
| AUD | 361.047,00TL | 363.409,00TL | 2000-06-13 |
| AUD | 364.971,00TL | 367.359,00TL | 2000-06-14 |
| AUD | 367.080,00TL | 369.482,00TL | 2000-06-15 |
| AUD | 368.477,00TL | 370.888,00TL | 2000-06-16 |
| AUD | 372.593,00TL | 375.031,00TL | 2000-06-19 |
| AUD | 368.562,00TL | 370.973,00TL | 2000-06-20 |
| AUD | 370.086,00TL | 372.507,00TL | 2000-06-21 |
| AUD | 369.915,00TL | 372.335,00TL | 2000-06-22 |
| AUD | 371.110,00TL | 373.538,00TL | 2000-06-23 |
| AUD | 369.128,00TL | 371.543,00TL | 2000-06-26 |
| AUD | 370.627,00TL | 373.052,00TL | 2000-06-27 |
| AUD | 373.240,00TL | 375.682,00TL | 2000-06-28 |
| AUD | 373.365,00TL | 375.808,00TL | 2000-06-29 |
| AUD | 373.537,00TL | 375.981,00TL | 2000-06-30 |
2000 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 370.534,00TL | 372.958,00TL | 2000-07-03 |
| AUD | 371.169,00TL | 373.597,00TL | 2000-07-04 |
| AUD | 371.518,00TL | 373.949,00TL | 2000-07-05 |
| AUD | 367.222,00TL | 369.625,00TL | 2000-07-06 |
| AUD | 365.419,00TL | 367.810,00TL | 2000-07-07 |
| AUD | 366.808,00TL | 369.208,00TL | 2000-07-10 |
| AUD | 368.344,00TL | 370.754,00TL | 2000-07-11 |
| AUD | 366.142,00TL | 368.537,00TL | 2000-07-12 |
| AUD | 367.509,00TL | 369.913,00TL | 2000-07-13 |
| AUD | 369.158,00TL | 371.573,00TL | 2000-07-14 |
| AUD | 366.590,00TL | 368.988,00TL | 2000-07-17 |
| AUD | 367.082,00TL | 369.484,00TL | 2000-07-18 |
| AUD | 366.261,00TL | 368.657,00TL | 2000-07-19 |
| AUD | 365.243,00TL | 367.633,00TL | 2000-07-20 |
| AUD | 365.544,00TL | 367.936,00TL | 2000-07-21 |
| AUD | 369.150,00TL | 371.565,00TL | 2000-07-24 |
| AUD | 369.432,00TL | 371.849,00TL | 2000-07-25 |
| AUD | 368.457,00TL | 370.868,00TL | 2000-07-26 |
| AUD | 371.433,00TL | 373.863,00TL | 2000-07-27 |
| AUD | 372.404,00TL | 374.840,00TL | 2000-07-28 |
| AUD | 372.149,00TL | 374.584,00TL | 2000-07-31 |
2000 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 366.826,00TL | 369.226,00TL | 2000-08-01 |
| AUD | 368.224,00TL | 370.633,00TL | 2000-08-02 |
| AUD | 371.037,00TL | 373.465,00TL | 2000-08-03 |
| AUD | 373.204,00TL | 375.646,00TL | 2000-08-04 |
| AUD | 374.573,00TL | 377.024,00TL | 2000-08-07 |
| AUD | 375.283,00TL | 377.738,00TL | 2000-08-08 |
| AUD | 377.370,00TL | 379.839,00TL | 2000-08-09 |
| AUD | 372.013,00TL | 374.447,00TL | 2000-08-10 |
| AUD | 371.571,00TL | 374.002,00TL | 2000-08-11 |
| AUD | 372.694,00TL | 375.132,00TL | 2000-08-14 |
| AUD | 373.007,00TL | 375.447,00TL | 2000-08-15 |
| AUD | 374.718,00TL | 377.170,00TL | 2000-08-16 |
| AUD | 378.031,00TL | 380.504,00TL | 2000-08-17 |
| AUD | 378.963,00TL | 381.442,00TL | 2000-08-18 |
| AUD | 380.234,00TL | 382.722,00TL | 2000-08-21 |
| AUD | 381.169,00TL | 383.663,00TL | 2000-08-22 |
| AUD | 379.808,00TL | 382.293,00TL | 2000-08-23 |
| AUD | 371.284,00TL | 373.713,00TL | 2000-08-24 |
| AUD | 370.376,00TL | 372.799,00TL | 2000-08-25 |
| AUD | 371.130,00TL | 373.558,00TL | 2000-08-28 |
| AUD | 371.706,00TL | 374.138,00TL | 2000-08-29 |
| AUD | 372.313,00TL | 374.749,00TL | 2000-08-31 |
2000 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 374.503,00TL | 376.953,00TL | 2000-09-01 |
| AUD | 374.257,00TL | 376.706,00TL | 2000-09-04 |
| AUD | 374.583,00TL | 377.034,00TL | 2000-09-05 |
| AUD | 373.899,00TL | 376.345,00TL | 2000-09-06 |
| AUD | 372.040,00TL | 374.474,00TL | 2000-09-07 |
| AUD | 366.928,00TL | 369.329,00TL | 2000-09-08 |
| AUD | 369.504,00TL | 371.921,00TL | 2000-09-11 |
| AUD | 370.829,00TL | 373.255,00TL | 2000-09-12 |
| AUD | 372.353,00TL | 374.789,00TL | 2000-09-13 |
| AUD | 368.333,00TL | 370.743,00TL | 2000-09-14 |
| AUD | 366.066,00TL | 368.461,00TL | 2000-09-15 |
| AUD | 365.917,00TL | 368.311,00TL | 2000-09-18 |
| AUD | 363.643,00TL | 366.022,00TL | 2000-09-19 |
| AUD | 363.461,00TL | 365.839,00TL | 2000-09-20 |
| AUD | 363.833,00TL | 366.213,00TL | 2000-09-21 |
| AUD | 362.591,00TL | 364.963,00TL | 2000-09-22 |
| AUD | 367.150,00TL | 369.552,00TL | 2000-09-25 |
| AUD | 362.296,00TL | 364.666,00TL | 2000-09-26 |
| AUD | 365.966,00TL | 368.360,00TL | 2000-09-27 |
| AUD | 362.354,00TL | 364.725,00TL | 2000-09-28 |
| AUD | 363.735,00TL | 366.115,00TL | 2000-09-29 |
2000 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 359.562,00TL | 361.914,00TL | 2000-10-02 |
| AUD | 360.598,00TL | 362.957,00TL | 2000-10-03 |
| AUD | 360.345,00TL | 362.703,00TL | 2000-10-04 |
| AUD | 357.609,00TL | 359.949,00TL | 2000-10-05 |
| AUD | 358.391,00TL | 360.736,00TL | 2000-10-06 |
| AUD | 357.346,00TL | 359.684,00TL | 2000-10-09 |
| AUD | 357.752,00TL | 360.093,00TL | 2000-10-10 |
| AUD | 356.568,00TL | 358.901,00TL | 2000-10-11 |
| AUD | 358.426,00TL | 360.771,00TL | 2000-10-12 |
| AUD | 356.611,00TL | 358.944,00TL | 2000-10-13 |
| AUD | 357.914,00TL | 360.256,00TL | 2000-10-16 |
| AUD | 355.843,00TL | 358.171,00TL | 2000-10-17 |
| AUD | 350.944,00TL | 353.240,00TL | 2000-10-18 |
| AUD | 352.457,00TL | 354.763,00TL | 2000-10-19 |
| AUD | 353.771,00TL | 356.086,00TL | 2000-10-20 |
| AUD | 359.960,00TL | 362.315,00TL | 2000-10-23 |
| AUD | 361.544,00TL | 363.909,00TL | 2000-10-24 |
| AUD | 361.472,00TL | 363.837,00TL | 2000-10-25 |
| AUD | 356.761,00TL | 359.095,00TL | 2000-10-26 |
| AUD | 355.196,00TL | 357.520,00TL | 2000-10-27 |
| AUD | 356.610,00TL | 358.943,00TL | 2000-10-30 |
| AUD | 359.032,00TL | 361.381,00TL | 2000-10-31 |
2000 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 351.391,00TL | 353.690,00TL | 2000-11-01 |
| AUD | 355.013,00TL | 357.336,00TL | 2000-11-02 |
| AUD | 357.398,00TL | 359.736,00TL | 2000-11-03 |
| AUD | 355.133,00TL | 357.456,00TL | 2000-11-06 |
| AUD | 357.281,00TL | 359.619,00TL | 2000-11-07 |
| AUD | 357.265,00TL | 359.602,00TL | 2000-11-08 |
| AUD | 359.485,00TL | 361.837,00TL | 2000-11-09 |
| AUD | 357.280,00TL | 359.618,00TL | 2000-11-10 |
| AUD | 356.638,00TL | 358.971,00TL | 2000-11-13 |
| AUD | 353.062,00TL | 355.372,00TL | 2000-11-14 |
| AUD | 354.431,00TL | 356.750,00TL | 2000-11-15 |
| AUD | 354.679,00TL | 356.999,00TL | 2000-11-16 |
| AUD | 354.318,00TL | 356.636,00TL | 2000-11-17 |
| AUD | 354.888,00TL | 357.210,00TL | 2000-11-20 |
| AUD | 352.169,00TL | 354.473,00TL | 2000-11-21 |
| AUD | 350.531,00TL | 352.824,00TL | 2000-11-22 |
| AUD | 356.923,00TL | 359.258,00TL | 2000-11-23 |
| AUD | 357.521,00TL | 359.860,00TL | 2000-11-24 |
| AUD | 359.410,00TL | 361.761,00TL | 2000-11-27 |
| AUD | 358.397,00TL | 360.742,00TL | 2000-11-28 |
| AUD | 360.437,00TL | 362.795,00TL | 2000-11-29 |
| AUD | 356.947,00TL | 359.282,00TL | 2000-11-30 |
2000 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 357.695,00TL | 360.035,00TL | 2000-12-01 |
| AUD | 363.933,00TL | 366.314,00TL | 2000-12-04 |
| AUD | 368.190,00TL | 370.599,00TL | 2000-12-05 |
| AUD | 367.133,00TL | 369.535,00TL | 2000-12-06 |
| AUD | 369.219,00TL | 371.635,00TL | 2000-12-07 |
| AUD | 370.149,00TL | 372.571,00TL | 2000-12-08 |
| AUD | 370.150,00TL | 372.572,00TL | 2000-12-11 |
| AUD | 368.400,00TL | 370.810,00TL | 2000-12-12 |
| AUD | 369.147,00TL | 371.562,00TL | 2000-12-13 |
| AUD | 369.383,00TL | 371.800,00TL | 2000-12-14 |
| AUD | 368.316,00TL | 370.726,00TL | 2000-12-15 |
| AUD | 368.654,00TL | 371.066,00TL | 2000-12-18 |
| AUD | 367.416,00TL | 369.820,00TL | 2000-12-19 |
| AUD | 367.117,00TL | 369.519,00TL | 2000-12-20 |
| AUD | 369.708,00TL | 372.127,00TL | 2000-12-21 |
| AUD | 370.639,00TL | 373.064,00TL | 2000-12-22 |
| AUD | 372.066,00TL | 374.500,00TL | 2000-12-25 |
| AUD | 373.399,00TL | 375.842,00TL | 2000-12-26 |
