2011 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2011 Yılı Avustralya Doları Alış Ortalaması | 2011 Yılı Avustralya Doları Satış Ortalaması | 2011 Yılı Avustralya Doları Alış En Düşük | 2011 Yılı Avustralya Doları Alış En Yüksek | 2011 Yılı Avustralya Doları Satış En Düşük | 2011 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1,72 TL | 1,73 TL | 1,52 TL | 1,92 TL | 1,53 TL | 1,93 TL |
2011 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 1,56260TL | 1,57280TL | 2011-01-03 |
| AUD | 1,57590TL | 1,58620TL | 2011-01-04 |
| AUD | 1,55520TL | 1,56540TL | 2011-01-05 |
| AUD | 1,53810TL | 1,54820TL | 2011-01-06 |
| AUD | 1,53450TL | 1,54450TL | 2011-01-07 |
| AUD | 1,54260TL | 1,55270TL | 2011-01-10 |
| AUD | 1,56010TL | 1,57030TL | 2011-01-11 |
| AUD | 1,54480TL | 1,55490TL | 2011-01-12 |
| AUD | 1,54440TL | 1,55450TL | 2011-01-13 |
| AUD | 1,54410TL | 1,55420TL | 2011-01-14 |
| AUD | 1,52620TL | 1,53620TL | 2011-01-17 |
| AUD | 1,52880TL | 1,53880TL | 2011-01-18 |
| AUD | 1,52090TL | 1,53090TL | 2011-01-19 |
| AUD | 1,53730TL | 1,54740TL | 2011-01-20 |
| AUD | 1,54210TL | 1,55220TL | 2011-01-21 |
| AUD | 1,54800TL | 1,55810TL | 2011-01-24 |
| AUD | 1,54610TL | 1,55620TL | 2011-01-25 |
| AUD | 1,54370TL | 1,55380TL | 2011-01-26 |
| AUD | 1,55990TL | 1,57010TL | 2011-01-27 |
| AUD | 1,55100TL | 1,56110TL | 2011-01-28 |
| AUD | 1,57120TL | 1,58150TL | 2011-01-31 |
2011 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,58640TL | 1,59680TL | 2011-02-01 |
| AUD | 1,58780TL | 1,59820TL | 2011-02-02 |
| AUD | 1,58530TL | 1,59570TL | 2011-02-03 |
| AUD | 1,59410TL | 1,60450TL | 2011-02-04 |
| AUD | 1,61880TL | 1,62940TL | 2011-02-07 |
| AUD | 1,58800TL | 1,59840TL | 2011-02-08 |
| AUD | 1,58890TL | 1,59930TL | 2011-02-09 |
| AUD | 1,59420TL | 1,60460TL | 2011-02-10 |
| AUD | 1,59470TL | 1,60510TL | 2011-02-11 |
| AUD | 1,58300TL | 1,59340TL | 2011-02-14 |
| AUD | 1,58490TL | 1,59530TL | 2011-02-15 |
| AUD | 1,58910TL | 1,59950TL | 2011-02-16 |
| AUD | 1,57720TL | 1,58750TL | 2011-02-17 |
| AUD | 1,57350TL | 1,58380TL | 2011-02-18 |
| AUD | 1,58750TL | 1,59790TL | 2011-02-21 |
| AUD | 1,58890TL | 1,59930TL | 2011-02-22 |
| AUD | 1,59340TL | 1,60380TL | 2011-02-23 |
| AUD | 1,58800TL | 1,59840TL | 2011-02-24 |
| AUD | 1,60680TL | 1,61730TL | 2011-02-25 |
| AUD | 1,60770TL | 1,61820TL | 2011-02-28 |
2011 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,61580TL | 1,62640TL | 2011-03-01 |
| AUD | 1,62460TL | 1,63520TL | 2011-03-02 |
| AUD | 1,62680TL | 1,63740TL | 2011-03-03 |
| AUD | 1,62800TL | 1,63870TL | 2011-03-04 |
| AUD | 1,60970TL | 1,62020TL | 2011-03-07 |
| AUD | 1,61710TL | 1,62770TL | 2011-03-08 |
| AUD | 1,59920TL | 1,60970TL | 2011-03-09 |
| AUD | 1,59370TL | 1,60410TL | 2011-03-10 |
| AUD | 1,57870TL | 1,58900TL | 2011-03-11 |
| AUD | 1,57590TL | 1,58620TL | 2011-03-14 |
| AUD | 1,58240TL | 1,59280TL | 2011-03-15 |
| AUD | 1,55360TL | 1,56380TL | 2011-03-16 |
| AUD | 1,56120TL | 1,57140TL | 2011-03-17 |
| AUD | 1,55090TL | 1,56100TL | 2011-03-18 |
| AUD | 1,55920TL | 1,56940TL | 2011-03-21 |
| AUD | 1,57510TL | 1,58540TL | 2011-03-22 |
| AUD | 1,57790TL | 1,58820TL | 2011-03-23 |
| AUD | 1,56730TL | 1,57760TL | 2011-03-24 |
| AUD | 1,56980TL | 1,58010TL | 2011-03-25 |
| AUD | 1,57750TL | 1,58780TL | 2011-03-28 |
| AUD | 1,58850TL | 1,59890TL | 2011-03-29 |
| AUD | 1,58920TL | 1,59960TL | 2011-03-30 |
| AUD | 1,59320TL | 1,60360TL | 2011-03-31 |
2011 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,58580TL | 1,59620TL | 2011-04-01 |
| AUD | 1,58720TL | 1,59760TL | 2011-04-04 |
| AUD | 1,58310TL | 1,59350TL | 2011-04-05 |
| AUD | 1,57340TL | 1,58370TL | 2011-04-06 |
| AUD | 1,57120TL | 1,58150TL | 2011-04-07 |
| AUD | 1,57860TL | 1,58890TL | 2011-04-08 |
| AUD | 1,57220TL | 1,58250TL | 2011-04-11 |
| AUD | 1,58580TL | 1,59620TL | 2011-04-12 |
| AUD | 1,58170TL | 1,59200TL | 2011-04-13 |
| AUD | 1,57950TL | 1,58980TL | 2011-04-14 |
| AUD | 1,58870TL | 1,59910TL | 2011-04-15 |
| AUD | 1,58870TL | 1,59910TL | 2011-04-18 |
| AUD | 1,59460TL | 1,60500TL | 2011-04-19 |
| AUD | 1,59860TL | 1,60910TL | 2011-04-20 |
| AUD | 1,60770TL | 1,61820TL | 2011-04-21 |
| AUD | 1,61930TL | 1,62990TL | 2011-04-22 |
| AUD | 1,61880TL | 1,62940TL | 2011-04-25 |
| AUD | 1,62180TL | 1,63240TL | 2011-04-26 |
| AUD | 1,63060TL | 1,64130TL | 2011-04-27 |
| AUD | 1,63580TL | 1,64650TL | 2011-04-28 |
| AUD | 1,64430TL | 1,65510TL | 2011-04-29 |
2011 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,65250TL | 1,66330TL | 2011-05-02 |
| AUD | 1,65330TL | 1,66410TL | 2011-05-03 |
| AUD | 1,65340TL | 1,66420TL | 2011-05-04 |
| AUD | 1,65820TL | 1,66900TL | 2011-05-05 |
| AUD | 1,63920TL | 1,64990TL | 2011-05-06 |
| AUD | 1,63760TL | 1,64830TL | 2011-05-09 |
| AUD | 1,64770TL | 1,65850TL | 2011-05-10 |
| AUD | 1,66900TL | 1,67990TL | 2011-05-11 |
| AUD | 1,69860TL | 1,70970TL | 2011-05-12 |
| AUD | 1,67250TL | 1,68340TL | 2011-05-13 |
| AUD | 1,68010TL | 1,69110TL | 2011-05-16 |
| AUD | 1,67250TL | 1,68340TL | 2011-05-17 |
| AUD | 1,66880TL | 1,67970TL | 2011-05-18 |
| AUD | 1,66700TL | 1,67790TL | 2011-05-20 |
| AUD | 1,67650TL | 1,68750TL | 2011-05-23 |
| AUD | 1,68190TL | 1,69290TL | 2011-05-24 |
| AUD | 1,67960TL | 1,69060TL | 2011-05-25 |
| AUD | 1,67340TL | 1,68430TL | 2011-05-26 |
| AUD | 1,68200TL | 1,69300TL | 2011-05-27 |
| AUD | 1,70600TL | 1,71720TL | 2011-05-30 |
| AUD | 1,70180TL | 1,71290TL | 2011-05-31 |
2011 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,69040TL | 1,70150TL | 2011-06-01 |
| AUD | 1,69680TL | 1,70790TL | 2011-06-02 |
| AUD | 1,68460TL | 1,69560TL | 2011-06-03 |
| AUD | 1,67880TL | 1,68980TL | 2011-06-06 |
| AUD | 1,68570TL | 1,69670TL | 2011-06-07 |
| AUD | 1,68090TL | 1,69190TL | 2011-06-08 |
| AUD | 1,67490TL | 1,68590TL | 2011-06-09 |
| AUD | 1,66270TL | 1,67360TL | 2011-06-10 |
| AUD | 1,66320TL | 1,67410TL | 2011-06-13 |
| AUD | 1,65150TL | 1,66230TL | 2011-06-14 |
| AUD | 1,66790TL | 1,67880TL | 2011-06-15 |
| AUD | 1,69380TL | 1,70490TL | 2011-06-16 |
| AUD | 1,68880TL | 1,69980TL | 2011-06-17 |
| AUD | 1,68550TL | 1,69650TL | 2011-06-20 |
| AUD | 1,68340TL | 1,69440TL | 2011-06-21 |
| AUD | 1,68500TL | 1,69600TL | 2011-06-22 |
| AUD | 1,69930TL | 1,71040TL | 2011-06-23 |
| AUD | 1,69910TL | 1,71020TL | 2011-06-24 |
| AUD | 1,71040TL | 1,72160TL | 2011-06-27 |
| AUD | 1,70520TL | 1,71640TL | 2011-06-28 |
| AUD | 1,70490TL | 1,71610TL | 2011-06-29 |
| AUD | 1,72620TL | 1,73750TL | 2011-06-30 |
2011 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,73010TL | 1,74140TL | 2011-07-01 |
| AUD | 1,71980TL | 1,73110TL | 2011-07-04 |
| AUD | 1,72140TL | 1,73270TL | 2011-07-05 |
| AUD | 1,72760TL | 1,73890TL | 2011-07-06 |
| AUD | 1,73320TL | 1,74450TL | 2011-07-07 |
| AUD | 1,74520TL | 1,75660TL | 2011-07-08 |
| AUD | 1,73590TL | 1,74730TL | 2011-07-11 |
| AUD | 1,74460TL | 1,75600TL | 2011-07-12 |
| AUD | 1,73870TL | 1,75010TL | 2011-07-13 |
| AUD | 1,75010TL | 1,76150TL | 2011-07-14 |
| AUD | 1,75720TL | 1,76870TL | 2011-07-15 |
| AUD | 1,74520TL | 1,75660TL | 2011-07-18 |
| AUD | 1,75480TL | 1,76630TL | 2011-07-19 |
| AUD | 1,75720TL | 1,76870TL | 2011-07-20 |
| AUD | 1,76940TL | 1,78100TL | 2011-07-21 |
| AUD | 1,78180TL | 1,79350TL | 2011-07-22 |
| AUD | 1,80610TL | 1,81790TL | 2011-07-25 |
| AUD | 1,84920TL | 1,86130TL | 2011-07-26 |
| AUD | 1,86690TL | 1,87910TL | 2011-07-27 |
| AUD | 1,86160TL | 1,87380TL | 2011-07-28 |
| AUD | 1,84150TL | 1,85350TL | 2011-07-29 |
2011 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,82690TL | 1,83890TL | 2011-08-01 |
| AUD | 1,83830TL | 1,85030TL | 2011-08-02 |
| AUD | 1,83490TL | 1,84690TL | 2011-08-03 |
| AUD | 1,82430TL | 1,83620TL | 2011-08-04 |
| AUD | 1,80850TL | 1,82030TL | 2011-08-05 |
| AUD | 1,80580TL | 1,81760TL | 2011-08-08 |
| AUD | 1,79710TL | 1,80890TL | 2011-08-09 |
| AUD | 1,79140TL | 1,80310TL | 2011-08-10 |
| AUD | 1,79860TL | 1,81040TL | 2011-08-11 |
| AUD | 1,80550TL | 1,81730TL | 2011-08-12 |
| AUD | 1,82790TL | 1,83990TL | 2011-08-15 |
| AUD | 1,83210TL | 1,84410TL | 2011-08-16 |
| AUD | 1,84310TL | 1,85520TL | 2011-08-17 |
| AUD | 1,85220TL | 1,86430TL | 2011-08-18 |
| AUD | 1,84660TL | 1,85870TL | 2011-08-19 |
| AUD | 1,84610TL | 1,85820TL | 2011-08-22 |
| AUD | 1,85630TL | 1,86840TL | 2011-08-23 |
| AUD | 1,86110TL | 1,87330TL | 2011-08-24 |
| AUD | 1,85260TL | 1,86470TL | 2011-08-25 |
| AUD | 1,84140TL | 1,85340TL | 2011-08-26 |
| AUD | 1,82840TL | 1,84040TL | 2011-08-29 |
2011 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,82840TL | 1,84040TL | 2011-09-02 |
| AUD | 1,85330TL | 1,86540TL | 2011-09-05 |
| AUD | 1,85230TL | 1,86440TL | 2011-09-06 |
| AUD | 1,85790TL | 1,87010TL | 2011-09-07 |
| AUD | 1,84900TL | 1,86110TL | 2011-09-08 |
| AUD | 1,86460TL | 1,87680TL | 2011-09-09 |
| AUD | 1,86390TL | 1,87610TL | 2011-09-12 |
| AUD | 1,83860TL | 1,85060TL | 2011-09-13 |
| AUD | 1,82650TL | 1,83840TL | 2011-09-14 |
| AUD | 1,80080TL | 1,81260TL | 2011-09-15 |
| AUD | 1,81640TL | 1,82830TL | 2011-09-16 |
| AUD | 1,83280TL | 1,84480TL | 2011-09-19 |
| AUD | 1,82820TL | 1,84020TL | 2011-09-20 |
| AUD | 1,83340TL | 1,84540TL | 2011-09-21 |
| AUD | 1,83030TL | 1,84230TL | 2011-09-22 |
| AUD | 1,79610TL | 1,80790TL | 2011-09-23 |
| AUD | 1,78490TL | 1,79660TL | 2011-09-26 |
| AUD | 1,79450TL | 1,80620TL | 2011-09-27 |
| AUD | 1,81840TL | 1,83030TL | 2011-09-28 |
| AUD | 1,81830TL | 1,83020TL | 2011-09-29 |
| AUD | 1,81240TL | 1,82430TL | 2011-09-30 |
2011 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,79770TL | 1,80950TL | 2011-10-03 |
| AUD | 1,78670TL | 1,79840TL | 2011-10-04 |
| AUD | 1,78020TL | 1,79180TL | 2011-10-05 |
| AUD | 1,78380TL | 1,79550TL | 2011-10-06 |
| AUD | 1,78110TL | 1,79280TL | 2011-10-07 |
| AUD | 1,79340TL | 1,80510TL | 2011-10-10 |
| AUD | 1,80740TL | 1,81920TL | 2011-10-11 |
| AUD | 1,81630TL | 1,82820TL | 2011-10-12 |
| AUD | 1,83350TL | 1,84550TL | 2011-10-13 |
| AUD | 1,85110TL | 1,86320TL | 2011-10-14 |
| AUD | 1,86850TL | 1,88070TL | 2011-10-17 |
| AUD | 1,89000TL | 1,90240TL | 2011-10-18 |
| AUD | 1,88320TL | 1,89550TL | 2011-10-19 |
| AUD | 1,89760TL | 1,91000TL | 2011-10-20 |
| AUD | 1,89870TL | 1,91110TL | 2011-10-21 |
| AUD | 1,88720TL | 1,89950TL | 2011-10-24 |
| AUD | 1,88560TL | 1,89790TL | 2011-10-25 |
| AUD | 1,87450TL | 1,88680TL | 2011-10-26 |
| AUD | 1,81830TL | 1,83020TL | 2011-10-27 |
| AUD | 1,85420TL | 1,86630TL | 2011-10-28 |
| AUD | 1,85420TL | 1,86630TL | 2011-10-31 |
2011 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,84260TL | 1,85470TL | 2011-11-01 |
| AUD | 1,84020TL | 1,85220TL | 2011-11-02 |
| AUD | 1,83540TL | 1,84740TL | 2011-11-03 |
| AUD | 1,82240TL | 1,83430TL | 2011-11-04 |
| AUD | 1,80850TL | 1,82030TL | 2011-11-10 |
| AUD | 1,79960TL | 1,81140TL | 2011-11-11 |
| AUD | 1,79480TL | 1,80650TL | 2011-11-14 |
| AUD | 1,81220TL | 1,82410TL | 2011-11-15 |
| AUD | 1,80680TL | 1,81860TL | 2011-11-16 |
| AUD | 1,81440TL | 1,82630TL | 2011-11-17 |
| AUD | 1,81030TL | 1,82210TL | 2011-11-18 |
| AUD | 1,81130TL | 1,82320TL | 2011-11-21 |
| AUD | 1,81230TL | 1,82420TL | 2011-11-22 |
| AUD | 1,80600TL | 1,81780TL | 2011-11-23 |
| AUD | 1,80320TL | 1,81500TL | 2011-11-24 |
| AUD | 1,80680TL | 1,81860TL | 2011-11-25 |
| AUD | 1,81450TL | 1,82640TL | 2011-11-28 |
| AUD | 1,83600TL | 1,84800TL | 2011-11-29 |
| AUD | 1,84180TL | 1,85390TL | 2011-11-30 |
2011 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,84530TL | 1,85740TL | 2011-12-01 |
| AUD | 1,85980TL | 1,87200TL | 2011-12-02 |
| AUD | 1,85950TL | 1,87170TL | 2011-12-05 |
| AUD | 1,86410TL | 1,87630TL | 2011-12-06 |
| AUD | 1,86660TL | 1,87880TL | 2011-12-07 |
| AUD | 1,86850TL | 1,88070TL | 2011-12-08 |
| AUD | 1,87380TL | 1,88610TL | 2011-12-09 |
| AUD | 1,85980TL | 1,87200TL | 2011-12-12 |
| AUD | 1,86720TL | 1,87940TL | 2011-12-13 |
| AUD | 1,87700TL | 1,88930TL | 2011-12-14 |
| AUD | 1,86900TL | 1,88120TL | 2011-12-15 |
| AUD | 1,85220TL | 1,86430TL | 2011-12-16 |
| AUD | 1,86550TL | 1,87770TL | 2011-12-19 |
| AUD | 1,86720TL | 1,87940TL | 2011-12-20 |
| AUD | 1,88330TL | 1,89560TL | 2011-12-21 |
| AUD | 1,89580TL | 1,90820TL | 2011-12-22 |
| AUD | 1,89990TL | 1,91230TL | 2011-12-23 |
| AUD | 1,90810TL | 1,92060TL | 2011-12-26 |
| AUD | 1,91070TL | 1,92320TL | 2011-12-27 |
| AUD | 1,91100TL | 1,92350TL | 2011-12-28 |
| AUD | 1,92080TL | 1,93340TL | 2011-12-29 |
| AUD | 1,91700TL | 1,92950TL | 2011-12-30 |
