2006 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2006 Yılı Avustralya Doları Alış Ortalaması | 2006 Yılı Avustralya Doları Satış Ortalaması | 2006 Yılı Avustralya Doları Alış En Düşük | 2006 Yılı Avustralya Doları Alış En Yüksek | 2006 Yılı Avustralya Doları Satış En Düşük | 2006 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1,08 TL | 1,08 TL | 0,94 TL | 1,24 TL | 0,95 TL | 1,25 TL |
2006 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 0,98230TL | 0,98870TL | 2006-01-02 |
| AUD | 0,98440TL | 0,99080TL | 2006-01-03 |
| AUD | 0,98630TL | 0,99280TL | 2006-01-04 |
| AUD | 0,98775TL | 0,99421TL | 2006-01-05 |
| AUD | 0,99086TL | 0,99734TL | 2006-01-06 |
| AUD | 0,99035TL | 0,99683TL | 2006-01-09 |
| AUD | 0,99035TL | 0,99683TL | 2006-01-16 |
| AUD | 0,99996TL | 1,00650TL | 2006-01-17 |
| AUD | 0,99847TL | 1,00500TL | 2006-01-18 |
| AUD | 0,99579TL | 1,00230TL | 2006-01-19 |
| AUD | 0,99013TL | 0,99661TL | 2006-01-20 |
| AUD | 0,99390TL | 1,00040TL | 2006-01-23 |
| AUD | 0,99370TL | 1,00020TL | 2006-01-24 |
| AUD | 0,98631TL | 0,99276TL | 2006-01-25 |
| AUD | 0,98945TL | 0,99592TL | 2006-01-26 |
| AUD | 0,99228TL | 0,99877TL | 2006-01-27 |
| AUD | 0,99089TL | 0,99737TL | 2006-01-30 |
| AUD | 0,98949TL | 0,99596TL | 2006-01-31 |
2006 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 0,99274TL | 0,99923TL | 2006-02-01 |
| AUD | 0,99360TL | 1,00010TL | 2006-02-02 |
| AUD | 0,99274TL | 0,99923TL | 2006-02-03 |
| AUD | 0,99098TL | 0,99746TL | 2006-02-06 |
| AUD | 0,98543TL | 0,99188TL | 2006-02-07 |
| AUD | 0,98204TL | 0,98847TL | 2006-02-08 |
| AUD | 0,97806TL | 0,98446TL | 2006-02-09 |
| AUD | 0,97783TL | 0,98423TL | 2006-02-10 |
| AUD | 0,97865TL | 0,98505TL | 2006-02-13 |
| AUD | 0,97467TL | 0,98105TL | 2006-02-14 |
| AUD | 0,97254TL | 0,97890TL | 2006-02-15 |
| AUD | 0,98678TL | 0,99324TL | 2006-02-16 |
| AUD | 0,97590TL | 0,98228TL | 2006-02-17 |
| AUD | 0,97069TL | 0,97704TL | 2006-02-20 |
| AUD | 0,96827TL | 0,97460TL | 2006-02-21 |
| AUD | 0,96719TL | 0,97352TL | 2006-02-22 |
| AUD | 0,97344TL | 0,97981TL | 2006-02-23 |
| AUD | 0,96946TL | 0,97580TL | 2006-02-24 |
| AUD | 0,97143TL | 0,97779TL | 2006-02-27 |
| AUD | 0,96607TL | 0,97239TL | 2006-02-28 |
2006 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 0,96427TL | 0,97058TL | 2006-03-01 |
| AUD | 0,97072TL | 0,97707TL | 2006-03-02 |
| AUD | 0,96699TL | 0,97332TL | 2006-03-03 |
| AUD | 0,96472TL | 0,97103TL | 2006-03-06 |
| AUD | 0,96641TL | 0,97273TL | 2006-03-07 |
| AUD | 0,97237TL | 0,97873TL | 2006-03-08 |
| AUD | 0,97997TL | 0,98638TL | 2006-03-09 |
| AUD | 0,98226TL | 0,98869TL | 2006-03-10 |
| AUD | 0,98657TL | 0,99302TL | 2006-03-13 |
| AUD | 0,97863TL | 0,98503TL | 2006-03-14 |
| AUD | 0,98344TL | 0,98987TL | 2006-03-15 |
| AUD | 0,98038TL | 0,98679TL | 2006-03-16 |
| AUD | 0,97563TL | 0,98201TL | 2006-03-17 |
| AUD | 0,96171TL | 0,96800TL | 2006-03-20 |
| AUD | 0,95414TL | 0,96038TL | 2006-03-21 |
| AUD | 0,95713TL | 0,96339TL | 2006-03-22 |
| AUD | 0,96035TL | 0,96663TL | 2006-03-23 |
| AUD | 0,95574TL | 0,96199TL | 2006-03-24 |
| AUD | 0,94862TL | 0,95483TL | 2006-03-27 |
| AUD | 0,94347TL | 0,94964TL | 2006-03-28 |
| AUD | 0,95580TL | 0,96205TL | 2006-03-29 |
| AUD | 0,95202TL | 0,95825TL | 2006-03-30 |
| AUD | 0,95452TL | 0,96077TL | 2006-03-31 |
2006 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 0,95649TL | 0,96275TL | 2006-04-03 |
| AUD | 0,95718TL | 0,96344TL | 2006-04-04 |
| AUD | 0,95359TL | 0,95983TL | 2006-04-05 |
| AUD | 0,96100TL | 0,96729TL | 2006-04-06 |
| AUD | 0,97194TL | 0,97830TL | 2006-04-07 |
| AUD | 0,97192TL | 0,97828TL | 2006-04-10 |
| AUD | 0,97231TL | 0,97867TL | 2006-04-11 |
| AUD | 0,97388TL | 0,98025TL | 2006-04-12 |
| AUD | 0,97625TL | 0,98264TL | 2006-04-13 |
| AUD | 0,97654TL | 0,98293TL | 2006-04-14 |
| AUD | 0,97691TL | 0,98330TL | 2006-04-17 |
| AUD | 0,98192TL | 0,98834TL | 2006-04-18 |
| AUD | 0,98603TL | 0,99248TL | 2006-04-19 |
| AUD | 0,98278TL | 0,98921TL | 2006-04-20 |
| AUD | 0,98247TL | 0,98890TL | 2006-04-21 |
| AUD | 0,97771TL | 0,98411TL | 2006-04-24 |
| AUD | 0,98271TL | 0,98914TL | 2006-04-25 |
| AUD | 0,97990TL | 0,98631TL | 2006-04-26 |
| AUD | 0,98358TL | 0,99002TL | 2006-04-27 |
| AUD | 0,98993TL | 0,99641TL | 2006-04-28 |
2006 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 0,99213TL | 0,99862TL | 2006-05-01 |
| AUD | 0,99549TL | 1,00200TL | 2006-05-02 |
| AUD | 0,99797TL | 1,00450TL | 2006-05-03 |
| AUD | 1,00660TL | 1,01320TL | 2006-05-04 |
| AUD | 1,00990TL | 1,01650TL | 2006-05-05 |
| AUD | 1,00840TL | 1,01500TL | 2006-05-08 |
| AUD | 1,01240TL | 1,01900TL | 2006-05-09 |
| AUD | 1,01850TL | 1,02520TL | 2006-05-10 |
| AUD | 1,03680TL | 1,04360TL | 2006-05-11 |
| AUD | 1,04380TL | 1,05060TL | 2006-05-12 |
| AUD | 1,07750TL | 1,08450TL | 2006-05-15 |
| AUD | 1,10480TL | 1,11200TL | 2006-05-16 |
| AUD | 1,10140TL | 1,10860TL | 2006-05-17 |
| AUD | 1,09250TL | 1,09960TL | 2006-05-18 |
| AUD | 1,13360TL | 1,14100TL | 2006-05-22 |
| AUD | 1,12630TL | 1,13370TL | 2006-05-23 |
| AUD | 1,14300TL | 1,15050TL | 2006-05-24 |
| AUD | 1,15780TL | 1,16540TL | 2006-05-25 |
| AUD | 1,16150TL | 1,16910TL | 2006-05-26 |
| AUD | 1,15430TL | 1,16190TL | 2006-05-29 |
| AUD | 1,15290TL | 1,16040TL | 2006-05-30 |
| AUD | 1,17080TL | 1,17850TL | 2006-05-31 |
2006 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,18550TL | 1,19330TL | 2006-06-01 |
| AUD | 1,16460TL | 1,17220TL | 2006-06-02 |
| AUD | 1,13940TL | 1,14690TL | 2006-06-05 |
| AUD | 1,18320TL | 1,19090TL | 2006-06-06 |
| AUD | 1,15870TL | 1,16630TL | 2006-06-07 |
| AUD | 1,14540TL | 1,15290TL | 2006-06-08 |
| AUD | 1,15040TL | 1,15790TL | 2006-06-09 |
| AUD | 1,14590TL | 1,15340TL | 2006-06-12 |
| AUD | 1,14890TL | 1,15640TL | 2006-06-13 |
| AUD | 1,18380TL | 1,19150TL | 2006-06-14 |
| AUD | 1,17390TL | 1,18160TL | 2006-06-15 |
| AUD | 1,16960TL | 1,17730TL | 2006-06-16 |
| AUD | 1,17370TL | 1,18140TL | 2006-06-19 |
| AUD | 1,17420TL | 1,18190TL | 2006-06-20 |
| AUD | 1,18650TL | 1,19430TL | 2006-06-21 |
| AUD | 1,20810TL | 1,21600TL | 2006-06-22 |
| AUD | 1,22300TL | 1,23100TL | 2006-06-23 |
| AUD | 1,23780TL | 1,24590TL | 2006-06-26 |
| AUD | 1,23020TL | 1,23820TL | 2006-06-27 |
| AUD | 1,19860TL | 1,20640TL | 2006-06-28 |
| AUD | 1,17380TL | 1,18150TL | 2006-06-29 |
| AUD | 1,16720TL | 1,17480TL | 2006-06-30 |
2006 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,16460TL | 1,17220TL | 2006-07-03 |
| AUD | 1,16410TL | 1,17170TL | 2006-07-04 |
| AUD | 1,14170TL | 1,14920TL | 2006-07-05 |
| AUD | 1,16680TL | 1,17440TL | 2006-07-06 |
| AUD | 1,17600TL | 1,18370TL | 2006-07-07 |
| AUD | 1,15570TL | 1,16330TL | 2006-07-10 |
| AUD | 1,16190TL | 1,16950TL | 2006-07-11 |
| AUD | 1,15210TL | 1,15960TL | 2006-07-12 |
| AUD | 1,16200TL | 1,16960TL | 2006-07-13 |
| AUD | 1,18850TL | 1,19630TL | 2006-07-14 |
| AUD | 1,18260TL | 1,19030TL | 2006-07-17 |
| AUD | 1,18580TL | 1,19360TL | 2006-07-18 |
| AUD | 1,18150TL | 1,18920TL | 2006-07-19 |
| AUD | 1,16690TL | 1,17450TL | 2006-07-20 |
| AUD | 1,15770TL | 1,16530TL | 2006-07-21 |
| AUD | 1,15890TL | 1,16650TL | 2006-07-24 |
| AUD | 1,16060TL | 1,16820TL | 2006-07-25 |
| AUD | 1,15410TL | 1,16170TL | 2006-07-26 |
| AUD | 1,14780TL | 1,15530TL | 2006-07-27 |
| AUD | 1,14310TL | 1,15060TL | 2006-07-28 |
| AUD | 1,13670TL | 1,14410TL | 2006-07-31 |
2006 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,13240TL | 1,13980TL | 2006-08-01 |
| AUD | 1,13760TL | 1,14500TL | 2006-08-02 |
| AUD | 1,14640TL | 1,15390TL | 2006-08-03 |
| AUD | 1,13140TL | 1,13880TL | 2006-08-04 |
| AUD | 1,12580TL | 1,13320TL | 2006-08-07 |
| AUD | 1,11220TL | 1,11950TL | 2006-08-08 |
| AUD | 1,10640TL | 1,11360TL | 2006-08-09 |
| AUD | 1,10320TL | 1,11040TL | 2006-08-10 |
| AUD | 1,11000TL | 1,11730TL | 2006-08-11 |
| AUD | 1,10430TL | 1,11150TL | 2006-08-14 |
| AUD | 1,10880TL | 1,11610TL | 2006-08-15 |
| AUD | 1,11390TL | 1,12120TL | 2006-08-16 |
| AUD | 1,10260TL | 1,10980TL | 2006-08-17 |
| AUD | 1,09600TL | 1,10320TL | 2006-08-18 |
| AUD | 1,08930TL | 1,09640TL | 2006-08-21 |
| AUD | 1,10260TL | 1,10980TL | 2006-08-22 |
| AUD | 1,10240TL | 1,10960TL | 2006-08-23 |
| AUD | 1,10860TL | 1,11590TL | 2006-08-24 |
| AUD | 1,12210TL | 1,12940TL | 2006-08-25 |
| AUD | 1,11690TL | 1,12420TL | 2006-08-28 |
| AUD | 1,11940TL | 1,12670TL | 2006-08-29 |
| AUD | 1,11820TL | 1,12550TL | 2006-08-31 |
2006 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,10410TL | 1,11130TL | 2006-09-01 |
| AUD | 1,11420TL | 1,12150TL | 2006-09-04 |
| AUD | 1,11570TL | 1,12300TL | 2006-09-05 |
| AUD | 1,10840TL | 1,11570TL | 2006-09-06 |
| AUD | 1,11360TL | 1,12090TL | 2006-09-07 |
| AUD | 1,12180TL | 1,12910TL | 2006-09-08 |
| AUD | 1,11240TL | 1,11970TL | 2006-09-11 |
| AUD | 1,10980TL | 1,11710TL | 2006-09-12 |
| AUD | 1,10530TL | 1,11250TL | 2006-09-13 |
| AUD | 1,09700TL | 1,10420TL | 2006-09-14 |
| AUD | 1,10800TL | 1,11520TL | 2006-09-15 |
| AUD | 1,10210TL | 1,10930TL | 2006-09-18 |
| AUD | 1,09290TL | 1,10000TL | 2006-09-19 |
| AUD | 1,10040TL | 1,10760TL | 2006-09-20 |
| AUD | 1,10080TL | 1,10800TL | 2006-09-21 |
| AUD | 1,10750TL | 1,11470TL | 2006-09-22 |
| AUD | 1,14930TL | 1,15680TL | 2006-09-25 |
| AUD | 1,12770TL | 1,13510TL | 2006-09-26 |
| AUD | 1,13970TL | 1,14720TL | 2006-09-27 |
| AUD | 1,11420TL | 1,12150TL | 2006-09-28 |
| AUD | 1,11630TL | 1,12360TL | 2006-09-29 |
2006 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,11430TL | 1,12160TL | 2006-10-02 |
| AUD | 1,12020TL | 1,12750TL | 2006-10-03 |
| AUD | 1,11420TL | 1,12150TL | 2006-10-04 |
| AUD | 1,11910TL | 1,12640TL | 2006-10-05 |
| AUD | 1,11060TL | 1,11790TL | 2006-10-06 |
| AUD | 1,10620TL | 1,11340TL | 2006-10-09 |
| AUD | 1,11080TL | 1,11810TL | 2006-10-10 |
| AUD | 1,10890TL | 1,11620TL | 2006-10-11 |
| AUD | 1,10190TL | 1,10910TL | 2006-10-12 |
| AUD | 1,10810TL | 1,11530TL | 2006-10-13 |
| AUD | 1,09990TL | 1,10710TL | 2006-10-16 |
| AUD | 1,10340TL | 1,11060TL | 2006-10-17 |
| AUD | 1,10630TL | 1,11350TL | 2006-10-18 |
| AUD | 1,10730TL | 1,11450TL | 2006-10-19 |
| AUD | 1,09900TL | 1,10620TL | 2006-10-20 |
| AUD | 1,10010TL | 1,10730TL | 2006-10-26 |
| AUD | 1,10020TL | 1,10740TL | 2006-10-27 |
| AUD | 1,10060TL | 1,10780TL | 2006-10-30 |
| AUD | 1,11250TL | 1,11980TL | 2006-10-31 |
2006 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,11560TL | 1,12290TL | 2006-11-01 |
| AUD | 1,11950TL | 1,12680TL | 2006-11-02 |
| AUD | 1,12180TL | 1,12910TL | 2006-11-03 |
| AUD | 1,12760TL | 1,13500TL | 2006-11-06 |
| AUD | 1,10720TL | 1,11440TL | 2006-11-07 |
| AUD | 1,10800TL | 1,11520TL | 2006-11-08 |
| AUD | 1,11400TL | 1,12130TL | 2006-11-09 |
| AUD | 1,10360TL | 1,11080TL | 2006-11-10 |
| AUD | 1,10440TL | 1,11160TL | 2006-11-13 |
| AUD | 1,10180TL | 1,10900TL | 2006-11-14 |
| AUD | 1,10100TL | 1,10820TL | 2006-11-15 |
| AUD | 1,10100TL | 1,10820TL | 2006-11-16 |
| AUD | 1,09630TL | 1,10350TL | 2006-11-17 |
| AUD | 1,09880TL | 1,10600TL | 2006-11-20 |
| AUD | 1,11240TL | 1,11970TL | 2006-11-21 |
| AUD | 1,11450TL | 1,12180TL | 2006-11-22 |
| AUD | 1,13090TL | 1,13830TL | 2006-11-23 |
| AUD | 1,13700TL | 1,14440TL | 2006-11-24 |
| AUD | 1,14160TL | 1,14910TL | 2006-11-27 |
| AUD | 1,13470TL | 1,14210TL | 2006-11-28 |
| AUD | 1,14800TL | 1,15550TL | 2006-11-29 |
| AUD | 1,14100TL | 1,14850TL | 2006-11-30 |
2006 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,13680TL | 1,14420TL | 2006-12-01 |
| AUD | 1,13460TL | 1,14200TL | 2006-12-04 |
| AUD | 1,13920TL | 1,14670TL | 2006-12-05 |
| AUD | 1,13650TL | 1,14390TL | 2006-12-06 |
| AUD | 1,12950TL | 1,13690TL | 2006-12-07 |
| AUD | 1,12590TL | 1,13330TL | 2006-12-08 |
| AUD | 1,12380TL | 1,13120TL | 2006-12-11 |
| AUD | 1,11550TL | 1,12280TL | 2006-12-12 |
| AUD | 1,11250TL | 1,11980TL | 2006-12-13 |
| AUD | 1,11800TL | 1,12530TL | 2006-12-14 |
| AUD | 1,10930TL | 1,11660TL | 2006-12-15 |
| AUD | 1,10300TL | 1,11020TL | 2006-12-18 |
| AUD | 1,10810TL | 1,11540TL | 2006-12-19 |
| AUD | 1,11530TL | 1,12260TL | 2006-12-20 |
| AUD | 1,11510TL | 1,12240TL | 2006-12-21 |
| AUD | 1,11510TL | 1,12240TL | 2006-12-22 |
| AUD | 1,11390TL | 1,12120TL | 2006-12-25 |
| AUD | 1,12340TL | 1,13080TL | 2006-12-26 |
| AUD | 1,11340TL | 1,12070TL | 2006-12-27 |
| AUD | 1,11250TL | 1,11980TL | 2006-12-28 |
| AUD | 1,11160TL | 1,11890TL | 2006-12-29 |
