2016 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2016 Yılı Avustralya Doları Alış Ortalaması | 2016 Yılı Avustralya Doları Satış Ortalaması | 2016 Yılı Avustralya Doları Alış En Düşük | 2016 Yılı Avustralya Doları Alış En Yüksek | 2016 Yılı Avustralya Doları Satış En Düşük | 2016 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 2,24 TL | 2,25 TL | 2,06 TL | 2,62 TL | 2,07 TL | 2,64 TL |
2016 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 2,12860TL | 2,14250TL | 2016-01-01 |
| AUD | 2,12860TL | 2,14250TL | 2016-01-04 |
| AUD | 2,11660TL | 2,13040TL | 2016-01-05 |
| AUD | 2,13090TL | 2,14480TL | 2016-01-06 |
| AUD | 2,12230TL | 2,13620TL | 2016-01-07 |
| AUD | 2,11120TL | 2,12500TL | 2016-01-08 |
| AUD | 2,09260TL | 2,10620TL | 2016-01-11 |
| AUD | 2,10850TL | 2,12230TL | 2016-01-12 |
| AUD | 2,11080TL | 2,12460TL | 2016-01-13 |
| AUD | 2,11240TL | 2,12620TL | 2016-01-14 |
| AUD | 2,09540TL | 2,10900TL | 2016-01-15 |
| AUD | 2,08650TL | 2,10010TL | 2016-01-18 |
| AUD | 2,08720TL | 2,10080TL | 2016-01-19 |
| AUD | 2,09100TL | 2,10460TL | 2016-01-20 |
| AUD | 2,08530TL | 2,09890TL | 2016-01-21 |
| AUD | 2,09360TL | 2,10730TL | 2016-01-22 |
| AUD | 2,11030TL | 2,12410TL | 2016-01-25 |
| AUD | 2,09780TL | 2,11140TL | 2016-01-26 |
| AUD | 2,09880TL | 2,11250TL | 2016-01-27 |
| AUD | 2,10380TL | 2,11760TL | 2016-01-28 |
| AUD | 2,10230TL | 2,11600TL | 2016-01-29 |
2016 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,09640TL | 2,11010TL | 2016-02-01 |
| AUD | 2,09350TL | 2,10710TL | 2016-02-02 |
| AUD | 2,07890TL | 2,09240TL | 2016-02-03 |
| AUD | 2,07580TL | 2,08940TL | 2016-02-04 |
| AUD | 2,08800TL | 2,10170TL | 2016-02-05 |
| AUD | 2,08290TL | 2,09650TL | 2016-02-08 |
| AUD | 2,07330TL | 2,08680TL | 2016-02-09 |
| AUD | 2,06730TL | 2,08070TL | 2016-02-10 |
| AUD | 2,07130TL | 2,08490TL | 2016-02-11 |
| AUD | 2,06060TL | 2,07400TL | 2016-02-12 |
| AUD | 2,07050TL | 2,08400TL | 2016-02-15 |
| AUD | 2,10080TL | 2,11450TL | 2016-02-16 |
| AUD | 2,10960TL | 2,12340TL | 2016-02-17 |
| AUD | 2,10500TL | 2,11870TL | 2016-02-18 |
| AUD | 2,11370TL | 2,12750TL | 2016-02-19 |
| AUD | 2,10390TL | 2,11760TL | 2016-02-22 |
| AUD | 2,11170TL | 2,12550TL | 2016-02-23 |
| AUD | 2,12110TL | 2,13500TL | 2016-02-24 |
| AUD | 2,10370TL | 2,11740TL | 2016-02-25 |
| AUD | 2,09970TL | 2,11340TL | 2016-02-26 |
| AUD | 2,10840TL | 2,12210TL | 2016-02-29 |
2016 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,10990TL | 2,12370TL | 2016-03-01 |
| AUD | 2,10220TL | 2,11590TL | 2016-03-02 |
| AUD | 2,11460TL | 2,12840TL | 2016-03-03 |
| AUD | 2,13460TL | 2,14850TL | 2016-03-04 |
| AUD | 2,14530TL | 2,15930TL | 2016-03-07 |
| AUD | 2,15770TL | 2,17180TL | 2016-03-08 |
| AUD | 2,16600TL | 2,18010TL | 2016-03-09 |
| AUD | 2,16780TL | 2,18190TL | 2016-03-10 |
| AUD | 2,15490TL | 2,16890TL | 2016-03-11 |
| AUD | 2,15010TL | 2,16420TL | 2016-03-14 |
| AUD | 2,16650TL | 2,18060TL | 2016-03-15 |
| AUD | 2,14830TL | 2,16240TL | 2016-03-16 |
| AUD | 2,16260TL | 2,17670TL | 2016-03-17 |
| AUD | 2,17300TL | 2,18720TL | 2016-03-18 |
| AUD | 2,17230TL | 2,18650TL | 2016-03-21 |
| AUD | 2,17770TL | 2,19190TL | 2016-03-22 |
| AUD | 2,17610TL | 2,19030TL | 2016-03-23 |
| AUD | 2,17160TL | 2,18580TL | 2016-03-24 |
| AUD | 2,15420TL | 2,16830TL | 2016-03-25 |
| AUD | 2,15570TL | 2,16970TL | 2016-03-28 |
| AUD | 2,15910TL | 2,17320TL | 2016-03-29 |
| AUD | 2,15490TL | 2,16890TL | 2016-03-30 |
| AUD | 2,16640TL | 2,18060TL | 2016-03-31 |
2016 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,16070TL | 2,17480TL | 2016-04-01 |
| AUD | 2,15800TL | 2,17200TL | 2016-04-04 |
| AUD | 2,14320TL | 2,15720TL | 2016-04-05 |
| AUD | 2,13130TL | 2,14520TL | 2016-04-06 |
| AUD | 2,14030TL | 2,15420TL | 2016-04-07 |
| AUD | 2,14710TL | 2,16110TL | 2016-04-08 |
| AUD | 2,14960TL | 2,16360TL | 2016-04-11 |
| AUD | 2,13630TL | 2,15030TL | 2016-04-12 |
| AUD | 2,15800TL | 2,17210TL | 2016-04-13 |
| AUD | 2,17660TL | 2,19080TL | 2016-04-14 |
| AUD | 2,19160TL | 2,20590TL | 2016-04-15 |
| AUD | 2,19790TL | 2,21220TL | 2016-04-18 |
| AUD | 2,18970TL | 2,20400TL | 2016-04-19 |
| AUD | 2,20100TL | 2,21540TL | 2016-04-20 |
| AUD | 2,20280TL | 2,21720TL | 2016-04-21 |
| AUD | 2,19820TL | 2,21250TL | 2016-04-22 |
| AUD | 2,18590TL | 2,20020TL | 2016-04-25 |
| AUD | 2,18990TL | 2,20410TL | 2016-04-26 |
| AUD | 2,18580TL | 2,20010TL | 2016-04-27 |
| AUD | 2,13960TL | 2,15360TL | 2016-04-28 |
| AUD | 2,14300TL | 2,15700TL | 2016-04-29 |
2016 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,13430TL | 2,14820TL | 2016-05-02 |
| AUD | 2,12380TL | 2,13770TL | 2016-05-03 |
| AUD | 2,12360TL | 2,13740TL | 2016-05-04 |
| AUD | 2,13470TL | 2,14860TL | 2016-05-05 |
| AUD | 2,18080TL | 2,19500TL | 2016-05-06 |
| AUD | 2,14650TL | 2,16050TL | 2016-05-09 |
| AUD | 2,14300TL | 2,15700TL | 2016-05-10 |
| AUD | 2,15270TL | 2,16680TL | 2016-05-11 |
| AUD | 2,17340TL | 2,18760TL | 2016-05-12 |
| AUD | 2,15740TL | 2,17140TL | 2016-05-13 |
| AUD | 2,15100TL | 2,16510TL | 2016-05-16 |
| AUD | 2,16130TL | 2,17540TL | 2016-05-17 |
| AUD | 2,16850TL | 2,18260TL | 2016-05-18 |
| AUD | 2,16120TL | 2,17520TL | 2016-05-19 |
| AUD | 2,16120TL | 2,17520TL | 2016-05-20 |
| AUD | 2,14840TL | 2,16250TL | 2016-05-23 |
| AUD | 2,14920TL | 2,16320TL | 2016-05-24 |
| AUD | 2,13010TL | 2,14400TL | 2016-05-25 |
| AUD | 2,11480TL | 2,12860TL | 2016-05-26 |
| AUD | 2,11040TL | 2,12410TL | 2016-05-27 |
| AUD | 2,11700TL | 2,13080TL | 2016-05-30 |
| AUD | 2,11700TL | 2,13080TL | 2016-05-31 |
2016 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,13270TL | 2,14660TL | 2016-06-01 |
| AUD | 2,13590TL | 2,14990TL | 2016-06-02 |
| AUD | 2,11670TL | 2,13050TL | 2016-06-03 |
| AUD | 2,12970TL | 2,14360TL | 2016-06-06 |
| AUD | 2,13330TL | 2,14720TL | 2016-06-07 |
| AUD | 2,15050TL | 2,16450TL | 2016-06-08 |
| AUD | 2,14810TL | 2,16210TL | 2016-06-09 |
| AUD | 2,14890TL | 2,16290TL | 2016-06-10 |
| AUD | 2,14920TL | 2,16320TL | 2016-06-13 |
| AUD | 2,15710TL | 2,17110TL | 2016-06-14 |
| AUD | 2,15010TL | 2,16410TL | 2016-06-15 |
| AUD | 2,14970TL | 2,16370TL | 2016-06-17 |
| AUD | 2,15880TL | 2,17290TL | 2016-06-20 |
| AUD | 2,15520TL | 2,16920TL | 2016-06-21 |
| AUD | 2,16550TL | 2,17960TL | 2016-06-22 |
| AUD | 2,17160TL | 2,18570TL | 2016-06-23 |
| AUD | 2,17110TL | 2,18530TL | 2016-06-24 |
| AUD | 2,15790TL | 2,17200TL | 2016-06-27 |
| AUD | 2,17490TL | 2,18910TL | 2016-06-28 |
| AUD | 2,15090TL | 2,16500TL | 2016-06-29 |
| AUD | 2,14220TL | 2,15620TL | 2016-06-30 |
2016 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,14170TL | 2,15570TL | 2016-07-01 |
| AUD | 2,15060TL | 2,16470TL | 2016-07-04 |
| AUD | 2,15060TL | 2,16470TL | 2016-07-05 |
| AUD | 2,15060TL | 2,16470TL | 2016-07-06 |
| AUD | 2,15060TL | 2,16470TL | 2016-07-07 |
| AUD | 2,15060TL | 2,16470TL | 2016-07-08 |
| AUD | 2,18710TL | 2,20130TL | 2016-07-11 |
| AUD | 2,18300TL | 2,19720TL | 2016-07-12 |
| AUD | 2,19690TL | 2,21120TL | 2016-07-13 |
| AUD | 2,19780TL | 2,21210TL | 2016-07-14 |
| AUD | 2,20310TL | 2,21750TL | 2016-07-15 |
| AUD | 2,19980TL | 2,21410TL | 2016-07-18 |
| AUD | 2,23470TL | 2,24930TL | 2016-07-19 |
| AUD | 2,22640TL | 2,24090TL | 2016-07-20 |
| AUD | 2,26210TL | 2,27690TL | 2016-07-21 |
| AUD | 2,29780TL | 2,31280TL | 2016-07-22 |
| AUD | 2,28060TL | 2,29540TL | 2016-07-25 |
| AUD | 2,26330TL | 2,27810TL | 2016-07-26 |
| AUD | 2,27810TL | 2,29300TL | 2016-07-27 |
| AUD | 2,26590TL | 2,28070TL | 2016-07-28 |
| AUD | 2,26780TL | 2,28260TL | 2016-07-29 |
2016 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,25610TL | 2,27080TL | 2016-08-01 |
| AUD | 2,25320TL | 2,26790TL | 2016-08-02 |
| AUD | 2,26010TL | 2,27480TL | 2016-08-03 |
| AUD | 2,27710TL | 2,29200TL | 2016-08-04 |
| AUD | 2,29420TL | 2,30920TL | 2016-08-05 |
| AUD | 2,29120TL | 2,30610TL | 2016-08-08 |
| AUD | 2,27180TL | 2,28660TL | 2016-08-09 |
| AUD | 2,27430TL | 2,28910TL | 2016-08-10 |
| AUD | 2,27490TL | 2,28970TL | 2016-08-11 |
| AUD | 2,27910TL | 2,29390TL | 2016-08-12 |
| AUD | 2,26570TL | 2,28040TL | 2016-08-15 |
| AUD | 2,25840TL | 2,27310TL | 2016-08-16 |
| AUD | 2,25670TL | 2,27140TL | 2016-08-17 |
| AUD | 2,23790TL | 2,25250TL | 2016-08-18 |
| AUD | 2,24410TL | 2,25870TL | 2016-08-19 |
| AUD | 2,23160TL | 2,24610TL | 2016-08-22 |
| AUD | 2,23490TL | 2,24950TL | 2016-08-23 |
| AUD | 2,23910TL | 2,25370TL | 2016-08-24 |
| AUD | 2,24430TL | 2,25890TL | 2016-08-25 |
| AUD | 2,23450TL | 2,24910TL | 2016-08-26 |
| AUD | 2,23430TL | 2,24880TL | 2016-08-29 |
| AUD | 2,22620TL | 2,24070TL | 2016-08-30 |
| AUD | 2,22620TL | 2,24070TL | 2016-08-31 |
2016 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,21470TL | 2,22910TL | 2016-09-01 |
| AUD | 2,22200TL | 2,23650TL | 2016-09-02 |
| AUD | 2,22720TL | 2,24180TL | 2016-09-05 |
| AUD | 2,23090TL | 2,24540TL | 2016-09-06 |
| AUD | 2,23930TL | 2,25390TL | 2016-09-07 |
| AUD | 2,24070TL | 2,25530TL | 2016-09-08 |
| AUD | 2,26000TL | 2,27470TL | 2016-09-09 |
| AUD | 2,24440TL | 2,25900TL | 2016-09-12 |
| AUD | 2,24440TL | 2,25900TL | 2016-09-13 |
| AUD | 2,24440TL | 2,25900TL | 2016-09-14 |
| AUD | 2,24440TL | 2,25900TL | 2016-09-15 |
| AUD | 2,24440TL | 2,25900TL | 2016-09-16 |
| AUD | 2,22240TL | 2,23690TL | 2016-09-19 |
| AUD | 2,23760TL | 2,25210TL | 2016-09-20 |
| AUD | 2,24120TL | 2,25580TL | 2016-09-21 |
| AUD | 2,25160TL | 2,26620TL | 2016-09-22 |
| AUD | 2,25180TL | 2,26650TL | 2016-09-23 |
| AUD | 2,24400TL | 2,25870TL | 2016-09-26 |
| AUD | 2,26820TL | 2,28300TL | 2016-09-27 |
| AUD | 2,27350TL | 2,28830TL | 2016-09-28 |
| AUD | 2,27790TL | 2,29280TL | 2016-09-29 |
| AUD | 2,29070TL | 2,30570TL | 2016-09-30 |
2016 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,27850TL | 2,29340TL | 2016-10-03 |
| AUD | 2,29850TL | 2,31350TL | 2016-10-04 |
| AUD | 2,31560TL | 2,33070TL | 2016-10-05 |
| AUD | 2,31950TL | 2,33460TL | 2016-10-06 |
| AUD | 2,30860TL | 2,32360TL | 2016-10-07 |
| AUD | 2,30570TL | 2,32080TL | 2016-10-10 |
| AUD | 2,31640TL | 2,33150TL | 2016-10-11 |
| AUD | 2,32010TL | 2,33520TL | 2016-10-12 |
| AUD | 2,32950TL | 2,34460TL | 2016-10-13 |
| AUD | 2,32830TL | 2,34350TL | 2016-10-14 |
| AUD | 2,34390TL | 2,35920TL | 2016-10-17 |
| AUD | 2,34830TL | 2,36360TL | 2016-10-18 |
| AUD | 2,36930TL | 2,38480TL | 2016-10-19 |
| AUD | 2,35760TL | 2,37300TL | 2016-10-20 |
| AUD | 2,34560TL | 2,36090TL | 2016-10-21 |
| AUD | 2,34150TL | 2,35680TL | 2016-10-24 |
| AUD | 2,34400TL | 2,35930TL | 2016-10-26 |
| AUD | 2,36100TL | 2,37640TL | 2016-10-27 |
| AUD | 2,35600TL | 2,37130TL | 2016-10-28 |
| AUD | 2,35600TL | 2,37130TL | 2016-10-31 |
2016 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,35470TL | 2,37010TL | 2016-11-01 |
| AUD | 2,37020TL | 2,38570TL | 2016-11-02 |
| AUD | 2,37360TL | 2,38910TL | 2016-11-03 |
| AUD | 2,38190TL | 2,39740TL | 2016-11-04 |
| AUD | 2,40100TL | 2,41660TL | 2016-11-07 |
| AUD | 2,41540TL | 2,43110TL | 2016-11-08 |
| AUD | 2,43910TL | 2,45500TL | 2016-11-09 |
| AUD | 2,43800TL | 2,45390TL | 2016-11-10 |
| AUD | 2,46230TL | 2,47830TL | 2016-11-11 |
| AUD | 2,46950TL | 2,48560TL | 2016-11-14 |
| AUD | 2,46800TL | 2,48410TL | 2016-11-15 |
| AUD | 2,46550TL | 2,48160TL | 2016-11-16 |
| AUD | 2,47710TL | 2,49330TL | 2016-11-17 |
| AUD | 2,46830TL | 2,48440TL | 2016-11-18 |
| AUD | 2,49280TL | 2,50910TL | 2016-11-21 |
| AUD | 2,47440TL | 2,49050TL | 2016-11-22 |
| AUD | 2,47860TL | 2,49470TL | 2016-11-23 |
| AUD | 2,50760TL | 2,52400TL | 2016-11-24 |
| AUD | 2,50970TL | 2,52600TL | 2016-11-25 |
| AUD | 2,55480TL | 2,57140TL | 2016-11-28 |
| AUD | 2,54980TL | 2,56640TL | 2016-11-29 |
| AUD | 2,54870TL | 2,56540TL | 2016-11-30 |
2016 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,54610TL | 2,56270TL | 2016-12-01 |
| AUD | 2,54410TL | 2,56070TL | 2016-12-02 |
| AUD | 2,59570TL | 2,61270TL | 2016-12-05 |
| AUD | 2,62020TL | 2,63730TL | 2016-12-06 |
| AUD | 2,60680TL | 2,62380TL | 2016-12-07 |
| AUD | 2,54610TL | 2,56270TL | 2016-12-08 |
| AUD | 2,51670TL | 2,53310TL | 2016-12-09 |
| AUD | 2,57520TL | 2,59200TL | 2016-12-12 |
| AUD | 2,61870TL | 2,63580TL | 2016-12-13 |
| AUD | 2,59230TL | 2,60920TL | 2016-12-14 |
| AUD | 2,60330TL | 2,62030TL | 2016-12-15 |
| AUD | 2,59600TL | 2,61290TL | 2016-12-16 |
| AUD | 2,56210TL | 2,57880TL | 2016-12-19 |
| AUD | 2,54140TL | 2,55800TL | 2016-12-20 |
| AUD | 2,53720TL | 2,55380TL | 2016-12-21 |
| AUD | 2,53960TL | 2,55620TL | 2016-12-22 |
| AUD | 2,52500TL | 2,54140TL | 2016-12-23 |
| AUD | 2,52280TL | 2,53930TL | 2016-12-26 |
| AUD | 2,51900TL | 2,53550TL | 2016-12-27 |
| AUD | 2,52040TL | 2,53690TL | 2016-12-28 |
| AUD | 2,53690TL | 2,55350TL | 2016-12-29 |
| AUD | 2,54130TL | 2,55780TL | 2016-12-30 |
