2012 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2012 Yılı Avustralya Doları Alış Ortalaması | 2012 Yılı Avustralya Doları Satış Ortalaması | 2012 Yılı Avustralya Doları Alış En Düşük | 2012 Yılı Avustralya Doları Alış En Yüksek | 2012 Yılı Avustralya Doları Satış En Düşük | 2012 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1,85 TL | 1,86 TL | 1,78 TL | 1,94 TL | 1,79 TL | 1,95 TL |
2012 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 1,91660TL | 1,92910TL | 2012-01-02 |
| AUD | 1,91530TL | 1,92780TL | 2012-01-03 |
| AUD | 1,93660TL | 1,94930TL | 2012-01-04 |
| AUD | 1,92250TL | 1,93510TL | 2012-01-05 |
| AUD | 1,92270TL | 1,93530TL | 2012-01-06 |
| AUD | 1,91380TL | 1,92630TL | 2012-01-09 |
| AUD | 1,90000TL | 1,91240TL | 2012-01-10 |
| AUD | 1,91980TL | 1,93240TL | 2012-01-11 |
| AUD | 1,90550TL | 1,91800TL | 2012-01-12 |
| AUD | 1,89730TL | 1,90970TL | 2012-01-13 |
| AUD | 1,90430TL | 1,91680TL | 2012-01-16 |
| AUD | 1,89900TL | 1,91140TL | 2012-01-17 |
| AUD | 1,90650TL | 1,91900TL | 2012-01-18 |
| AUD | 1,89910TL | 1,91150TL | 2012-01-19 |
| AUD | 1,89340TL | 1,90580TL | 2012-01-20 |
| AUD | 1,89250TL | 1,90490TL | 2012-01-23 |
| AUD | 1,91280TL | 1,92530TL | 2012-01-24 |
| AUD | 1,89810TL | 1,91050TL | 2012-01-25 |
| AUD | 1,90160TL | 1,91400TL | 2012-01-26 |
| AUD | 1,90320TL | 1,91570TL | 2012-01-27 |
| AUD | 1,88770TL | 1,90010TL | 2012-01-30 |
| AUD | 1,87690TL | 1,88920TL | 2012-01-31 |
2012 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,87740TL | 1,88970TL | 2012-02-01 |
| AUD | 1,87360TL | 1,88590TL | 2012-02-02 |
| AUD | 1,87370TL | 1,88600TL | 2012-02-03 |
| AUD | 1,86640TL | 1,87860TL | 2012-02-06 |
| AUD | 1,87650TL | 1,88880TL | 2012-02-07 |
| AUD | 1,88300TL | 1,89530TL | 2012-02-08 |
| AUD | 1,87910TL | 1,89140TL | 2012-02-09 |
| AUD | 1,88170TL | 1,89400TL | 2012-02-10 |
| AUD | 1,86990TL | 1,88210TL | 2012-02-13 |
| AUD | 1,87700TL | 1,88930TL | 2012-02-14 |
| AUD | 1,88150TL | 1,89380TL | 2012-02-15 |
| AUD | 1,88140TL | 1,89370TL | 2012-02-16 |
| AUD | 1,88230TL | 1,89460TL | 2012-02-17 |
| AUD | 1,88130TL | 1,89360TL | 2012-02-20 |
| AUD | 1,86510TL | 1,87730TL | 2012-02-21 |
| AUD | 1,85460TL | 1,86670TL | 2012-02-22 |
| AUD | 1,85130TL | 1,86340TL | 2012-02-23 |
| AUD | 1,86940TL | 1,88160TL | 2012-02-24 |
| AUD | 1,87780TL | 1,89010TL | 2012-02-27 |
| AUD | 1,87840TL | 1,89070TL | 2012-02-28 |
| AUD | 1,87950TL | 1,89180TL | 2012-02-29 |
2012 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,87820TL | 1,89050TL | 2012-03-01 |
| AUD | 1,87450TL | 1,88680TL | 2012-03-02 |
| AUD | 1,88590TL | 1,89820TL | 2012-03-05 |
| AUD | 1,88140TL | 1,89370TL | 2012-03-06 |
| AUD | 1,87890TL | 1,89120TL | 2012-03-07 |
| AUD | 1,87600TL | 1,88830TL | 2012-03-08 |
| AUD | 1,87670TL | 1,88900TL | 2012-03-09 |
| AUD | 1,88210TL | 1,89440TL | 2012-03-12 |
| AUD | 1,87650TL | 1,88880TL | 2012-03-13 |
| AUD | 1,87330TL | 1,88560TL | 2012-03-14 |
| AUD | 1,86830TL | 1,88050TL | 2012-03-15 |
| AUD | 1,88130TL | 1,89360TL | 2012-03-16 |
| AUD | 1,88340TL | 1,89570TL | 2012-03-19 |
| AUD | 1,89870TL | 1,91110TL | 2012-03-20 |
| AUD | 1,89460TL | 1,90700TL | 2012-03-21 |
| AUD | 1,88860TL | 1,90100TL | 2012-03-22 |
| AUD | 1,86570TL | 1,87790TL | 2012-03-23 |
| AUD | 1,86080TL | 1,87300TL | 2012-03-26 |
| AUD | 1,86570TL | 1,87790TL | 2012-03-27 |
| AUD | 1,86610TL | 1,87830TL | 2012-03-28 |
| AUD | 1,84520TL | 1,85730TL | 2012-03-29 |
| AUD | 1,83190TL | 1,84390TL | 2012-03-30 |
2012 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,84080TL | 1,85280TL | 2012-04-02 |
| AUD | 1,83880TL | 1,85080TL | 2012-04-03 |
| AUD | 1,83290TL | 1,84490TL | 2012-04-04 |
| AUD | 1,82610TL | 1,83800TL | 2012-04-05 |
| AUD | 1,83340TL | 1,84540TL | 2012-04-06 |
| AUD | 1,83680TL | 1,84880TL | 2012-04-09 |
| AUD | 1,83740TL | 1,84940TL | 2012-04-10 |
| AUD | 1,84090TL | 1,85290TL | 2012-04-11 |
| AUD | 1,84840TL | 1,86050TL | 2012-04-12 |
| AUD | 1,85890TL | 1,87110TL | 2012-04-13 |
| AUD | 1,85140TL | 1,86350TL | 2012-04-16 |
| AUD | 1,85130TL | 1,86340TL | 2012-04-17 |
| AUD | 1,84280TL | 1,85490TL | 2012-04-18 |
| AUD | 1,84640TL | 1,85850TL | 2012-04-19 |
| AUD | 1,84200TL | 1,85410TL | 2012-04-20 |
| AUD | 1,84020TL | 1,85220TL | 2012-04-24 |
| AUD | 1,82810TL | 1,84010TL | 2012-04-25 |
| AUD | 1,82250TL | 1,83440TL | 2012-04-26 |
| AUD | 1,81990TL | 1,83180TL | 2012-04-27 |
| AUD | 1,82130TL | 1,83320TL | 2012-04-30 |
2012 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,82170TL | 1,83360TL | 2012-05-02 |
| AUD | 1,80620TL | 1,81800TL | 2012-05-03 |
| AUD | 1,79870TL | 1,81050TL | 2012-05-04 |
| AUD | 1,78820TL | 1,79990TL | 2012-05-07 |
| AUD | 1,78510TL | 1,79680TL | 2012-05-08 |
| AUD | 1,77820TL | 1,78980TL | 2012-05-09 |
| AUD | 1,78800TL | 1,79970TL | 2012-05-10 |
| AUD | 1,79450TL | 1,80620TL | 2012-05-11 |
| AUD | 1,78360TL | 1,79530TL | 2012-05-14 |
| AUD | 1,79210TL | 1,80380TL | 2012-05-15 |
| AUD | 1,79440TL | 1,80610TL | 2012-05-16 |
| AUD | 1,79890TL | 1,81070TL | 2012-05-17 |
| AUD | 1,79880TL | 1,81060TL | 2012-05-18 |
| AUD | 1,79500TL | 1,80670TL | 2012-05-21 |
| AUD | 1,79020TL | 1,80190TL | 2012-05-22 |
| AUD | 1,79550TL | 1,80720TL | 2012-05-23 |
| AUD | 1,79060TL | 1,80230TL | 2012-05-24 |
| AUD | 1,79280TL | 1,80450TL | 2012-05-25 |
| AUD | 1,79020TL | 1,80190TL | 2012-05-28 |
| AUD | 1,79800TL | 1,80980TL | 2012-05-29 |
| AUD | 1,79800TL | 1,80980TL | 2012-05-30 |
| AUD | 1,78600TL | 1,79770TL | 2012-05-31 |
2012 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,78950TL | 1,80120TL | 2012-06-01 |
| AUD | 1,79180TL | 1,80350TL | 2012-06-04 |
| AUD | 1,78280TL | 1,79450TL | 2012-06-05 |
| AUD | 1,79040TL | 1,80210TL | 2012-06-06 |
| AUD | 1,80270TL | 1,81450TL | 2012-06-07 |
| AUD | 1,80840TL | 1,82020TL | 2012-06-08 |
| AUD | 1,79550TL | 1,80720TL | 2012-06-11 |
| AUD | 1,79810TL | 1,80990TL | 2012-06-12 |
| AUD | 1,80030TL | 1,81210TL | 2012-06-13 |
| AUD | 1,80870TL | 1,82050TL | 2012-06-14 |
| AUD | 1,80080TL | 1,81260TL | 2012-06-15 |
| AUD | 1,81020TL | 1,82200TL | 2012-06-18 |
| AUD | 1,81460TL | 1,82650TL | 2012-06-19 |
| AUD | 1,82120TL | 1,83310TL | 2012-06-20 |
| AUD | 1,81620TL | 1,82810TL | 2012-06-21 |
| AUD | 1,81680TL | 1,82870TL | 2012-06-22 |
| AUD | 1,80010TL | 1,81190TL | 2012-06-25 |
| AUD | 1,81030TL | 1,82210TL | 2012-06-26 |
| AUD | 1,81540TL | 1,82730TL | 2012-06-27 |
| AUD | 1,80980TL | 1,82160TL | 2012-06-28 |
| AUD | 1,82570TL | 1,83760TL | 2012-06-29 |
2012 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,83640TL | 1,84840TL | 2012-07-02 |
| AUD | 1,84160TL | 1,85360TL | 2012-07-03 |
| AUD | 1,83560TL | 1,84760TL | 2012-07-04 |
| AUD | 1,84000TL | 1,85200TL | 2012-07-05 |
| AUD | 1,84810TL | 1,86020TL | 2012-07-06 |
| AUD | 1,85430TL | 1,86640TL | 2012-07-09 |
| AUD | 1,84210TL | 1,85420TL | 2012-07-10 |
| AUD | 1,84690TL | 1,85900TL | 2012-07-11 |
| AUD | 1,84320TL | 1,85530TL | 2012-07-12 |
| AUD | 1,82930TL | 1,84130TL | 2012-07-13 |
| AUD | 1,83710TL | 1,84910TL | 2012-07-16 |
| AUD | 1,84090TL | 1,85290TL | 2012-07-17 |
| AUD | 1,84900TL | 1,86110TL | 2012-07-18 |
| AUD | 1,85180TL | 1,86390TL | 2012-07-19 |
| AUD | 1,86610TL | 1,87830TL | 2012-07-20 |
| AUD | 1,86720TL | 1,87940TL | 2012-07-23 |
| AUD | 1,85860TL | 1,87080TL | 2012-07-24 |
| AUD | 1,86500TL | 1,87720TL | 2012-07-25 |
| AUD | 1,86290TL | 1,87510TL | 2012-07-26 |
| AUD | 1,87580TL | 1,88810TL | 2012-07-27 |
| AUD | 1,88410TL | 1,89640TL | 2012-07-30 |
| AUD | 1,88470TL | 1,89700TL | 2012-07-31 |
2012 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,87550TL | 1,88780TL | 2012-08-01 |
| AUD | 1,87680TL | 1,88910TL | 2012-08-02 |
| AUD | 1,87780TL | 1,89010TL | 2012-08-03 |
| AUD | 1,86850TL | 1,88070TL | 2012-08-06 |
| AUD | 1,86510TL | 1,87730TL | 2012-08-07 |
| AUD | 1,87420TL | 1,88650TL | 2012-08-08 |
| AUD | 1,87620TL | 1,88850TL | 2012-08-09 |
| AUD | 1,87520TL | 1,88750TL | 2012-08-10 |
| AUD | 1,87030TL | 1,88250TL | 2012-08-13 |
| AUD | 1,87750TL | 1,88980TL | 2012-08-14 |
| AUD | 1,87780TL | 1,89010TL | 2012-08-15 |
| AUD | 1,87460TL | 1,88690TL | 2012-08-16 |
| AUD | 1,87380TL | 1,88610TL | 2012-08-17 |
| AUD | 1,86640TL | 1,87860TL | 2012-08-22 |
| AUD | 1,86290TL | 1,87510TL | 2012-08-23 |
| AUD | 1,86920TL | 1,88140TL | 2012-08-24 |
| AUD | 1,85760TL | 1,86980TL | 2012-08-27 |
| AUD | 1,85890TL | 1,87110TL | 2012-08-28 |
| AUD | 1,85670TL | 1,86880TL | 2012-08-29 |
| AUD | 1,87030TL | 1,88250TL | 2012-08-31 |
2012 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,86690TL | 1,87910TL | 2012-09-03 |
| AUD | 1,85380TL | 1,86590TL | 2012-09-04 |
| AUD | 1,85200TL | 1,86410TL | 2012-09-05 |
| AUD | 1,84560TL | 1,85770TL | 2012-09-06 |
| AUD | 1,84940TL | 1,86150TL | 2012-09-07 |
| AUD | 1,85690TL | 1,86900TL | 2012-09-10 |
| AUD | 1,85130TL | 1,86340TL | 2012-09-11 |
| AUD | 1,85900TL | 1,87120TL | 2012-09-12 |
| AUD | 1,87670TL | 1,88900TL | 2012-09-13 |
| AUD | 1,87790TL | 1,89020TL | 2012-09-14 |
| AUD | 1,88750TL | 1,89980TL | 2012-09-17 |
| AUD | 1,87890TL | 1,89120TL | 2012-09-18 |
| AUD | 1,86680TL | 1,87900TL | 2012-09-19 |
| AUD | 1,86050TL | 1,87270TL | 2012-09-20 |
| AUD | 1,86110TL | 1,87330TL | 2012-09-21 |
| AUD | 1,87170TL | 1,88390TL | 2012-09-24 |
| AUD | 1,86080TL | 1,87300TL | 2012-09-25 |
| AUD | 1,85960TL | 1,87180TL | 2012-09-26 |
| AUD | 1,84560TL | 1,85770TL | 2012-09-27 |
| AUD | 1,85120TL | 1,86330TL | 2012-09-28 |
2012 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,86070TL | 1,87290TL | 2012-10-01 |
| AUD | 1,85110TL | 1,86320TL | 2012-10-02 |
| AUD | 1,83630TL | 1,84830TL | 2012-10-03 |
| AUD | 1,82060TL | 1,83250TL | 2012-10-04 |
| AUD | 1,83370TL | 1,84570TL | 2012-10-05 |
| AUD | 1,83120TL | 1,84320TL | 2012-10-08 |
| AUD | 1,82910TL | 1,84110TL | 2012-10-09 |
| AUD | 1,84200TL | 1,85410TL | 2012-10-10 |
| AUD | 1,84820TL | 1,86030TL | 2012-10-11 |
| AUD | 1,85130TL | 1,86340TL | 2012-10-12 |
| AUD | 1,84300TL | 1,85510TL | 2012-10-15 |
| AUD | 1,84020TL | 1,85220TL | 2012-10-16 |
| AUD | 1,84620TL | 1,85830TL | 2012-10-17 |
| AUD | 1,84860TL | 1,86070TL | 2012-10-18 |
| AUD | 1,85770TL | 1,86990TL | 2012-10-19 |
| AUD | 1,85000TL | 1,86210TL | 2012-10-22 |
| AUD | 1,84050TL | 1,85250TL | 2012-10-23 |
| AUD | 1,84010TL | 1,85210TL | 2012-10-24 |
| AUD | 1,84010TL | 1,85210TL | 2012-10-30 |
| AUD | 1,85700TL | 1,86910TL | 2012-10-31 |
2012 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,85140TL | 1,86350TL | 2012-11-01 |
| AUD | 1,84850TL | 1,86060TL | 2012-11-02 |
| AUD | 1,84660TL | 1,85870TL | 2012-11-05 |
| AUD | 1,83920TL | 1,85120TL | 2012-11-06 |
| AUD | 1,84160TL | 1,85360TL | 2012-11-07 |
| AUD | 1,84460TL | 1,85670TL | 2012-11-08 |
| AUD | 1,84580TL | 1,85790TL | 2012-11-09 |
| AUD | 1,84850TL | 1,86060TL | 2012-11-12 |
| AUD | 1,86230TL | 1,87450TL | 2012-11-13 |
| AUD | 1,86800TL | 1,88020TL | 2012-11-14 |
| AUD | 1,86900TL | 1,88120TL | 2012-11-15 |
| AUD | 1,84960TL | 1,86170TL | 2012-11-16 |
| AUD | 1,84820TL | 1,86030TL | 2012-11-19 |
| AUD | 1,85970TL | 1,87190TL | 2012-11-20 |
| AUD | 1,85860TL | 1,87080TL | 2012-11-21 |
| AUD | 1,85300TL | 1,86510TL | 2012-11-22 |
| AUD | 1,85450TL | 1,86660TL | 2012-11-23 |
| AUD | 1,85950TL | 1,87170TL | 2012-11-26 |
| AUD | 1,86320TL | 1,87540TL | 2012-11-27 |
| AUD | 1,86760TL | 1,87980TL | 2012-11-28 |
| AUD | 1,86090TL | 1,87310TL | 2012-11-29 |
| AUD | 1,85820TL | 1,87040TL | 2012-11-30 |
2012 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,84890TL | 1,86100TL | 2012-12-03 |
| AUD | 1,85090TL | 1,86300TL | 2012-12-04 |
| AUD | 1,85780TL | 1,87000TL | 2012-12-05 |
| AUD | 1,85700TL | 1,86910TL | 2012-12-06 |
| AUD | 1,86390TL | 1,87610TL | 2012-12-07 |
| AUD | 1,86330TL | 1,87550TL | 2012-12-10 |
| AUD | 1,86610TL | 1,87830TL | 2012-12-11 |
| AUD | 1,86140TL | 1,87360TL | 2012-12-12 |
| AUD | 1,86420TL | 1,87640TL | 2012-12-13 |
| AUD | 1,86480TL | 1,87700TL | 2012-12-14 |
| AUD | 1,86520TL | 1,87740TL | 2012-12-17 |
| AUD | 1,86670TL | 1,87890TL | 2012-12-18 |
| AUD | 1,86630TL | 1,87850TL | 2012-12-19 |
| AUD | 1,85970TL | 1,87190TL | 2012-12-20 |
| AUD | 1,86070TL | 1,87290TL | 2012-12-21 |
| AUD | 1,86090TL | 1,87310TL | 2012-12-24 |
| AUD | 1,85780TL | 1,87000TL | 2012-12-25 |
| AUD | 1,85850TL | 1,87070TL | 2012-12-26 |
| AUD | 1,84660TL | 1,85870TL | 2012-12-27 |
| AUD | 1,84730TL | 1,85940TL | 2012-12-28 |
| AUD | 1,84770TL | 1,85980TL | 2012-12-31 |
