2008 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2008 Yılı Danimarka Kronu Alış Ortalaması | 2008 Yılı Danimarka Kronu Satış Ortalaması | 2008 Yılı Danimarka Kronu Alış En Düşük | 2008 Yılı Danimarka Kronu Alış En Yüksek | 2008 Yılı Danimarka Kronu Satış En Düşük | 2008 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 0,25 TL | 0,26 TL | 0,23 TL | 0,30 TL | 0,23 TL | 0,30 TL |
2008 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 0,22872TL | 0,22985TL | 2008-01-02 |
| DKK | 0,22882TL | 0,22995TL | 2008-01-03 |
| DKK | 0,23032TL | 0,23145TL | 2008-01-04 |
| DKK | 0,22837TL | 0,22949TL | 2008-01-07 |
| DKK | 0,22975TL | 0,23088TL | 2008-01-08 |
| DKK | 0,22816TL | 0,22928TL | 2008-01-09 |
| DKK | 0,22783TL | 0,22895TL | 2008-01-10 |
| DKK | 0,22729TL | 0,22841TL | 2008-01-11 |
| DKK | 0,22731TL | 0,22843TL | 2008-01-14 |
| DKK | 0,22895TL | 0,23008TL | 2008-01-15 |
| DKK | 0,22855TL | 0,22968TL | 2008-01-16 |
| DKK | 0,23164TL | 0,23278TL | 2008-01-17 |
| DKK | 0,23102TL | 0,23216TL | 2008-01-18 |
| DKK | 0,23182TL | 0,23296TL | 2008-01-21 |
| DKK | 0,23401TL | 0,23516TL | 2008-01-22 |
| DKK | 0,23749TL | 0,23866TL | 2008-01-23 |
| DKK | 0,23422TL | 0,23537TL | 2008-01-24 |
| DKK | 0,23408TL | 0,23523TL | 2008-01-25 |
| DKK | 0,23229TL | 0,23343TL | 2008-01-28 |
| DKK | 0,23420TL | 0,23535TL | 2008-01-29 |
| DKK | 0,23261TL | 0,23376TL | 2008-01-30 |
| DKK | 0,23264TL | 0,23379TL | 2008-01-31 |
2008 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,23288TL | 0,23403TL | 2008-02-01 |
| DKK | 0,23177TL | 0,23291TL | 2008-02-04 |
| DKK | 0,23050TL | 0,23163TL | 2008-02-05 |
| DKK | 0,22957TL | 0,23070TL | 2008-02-06 |
| DKK | 0,23157TL | 0,23271TL | 2008-02-07 |
| DKK | 0,23409TL | 0,23524TL | 2008-02-08 |
| DKK | 0,23284TL | 0,23399TL | 2008-02-11 |
| DKK | 0,23868TL | 0,23986TL | 2008-02-12 |
| DKK | 0,23660TL | 0,23777TL | 2008-02-13 |
| DKK | 0,23429TL | 0,23544TL | 2008-02-14 |
| DKK | 0,23315TL | 0,23430TL | 2008-02-15 |
| DKK | 0,23409TL | 0,23524TL | 2008-02-18 |
| DKK | 0,23340TL | 0,23455TL | 2008-02-19 |
| DKK | 0,23452TL | 0,23567TL | 2008-02-20 |
| DKK | 0,23694TL | 0,23811TL | 2008-02-21 |
| DKK | 0,23708TL | 0,23825TL | 2008-02-22 |
| DKK | 0,23859TL | 0,23976TL | 2008-02-25 |
| DKK | 0,23706TL | 0,23823TL | 2008-02-26 |
| DKK | 0,23668TL | 0,23785TL | 2008-02-27 |
| DKK | 0,23763TL | 0,23880TL | 2008-02-28 |
| DKK | 0,23843TL | 0,23960TL | 2008-02-29 |
2008 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,24282TL | 0,24402TL | 2008-03-03 |
| DKK | 0,24825TL | 0,24947TL | 2008-03-04 |
| DKK | 0,24601TL | 0,24722TL | 2008-03-05 |
| DKK | 0,24598TL | 0,24719TL | 2008-03-06 |
| DKK | 0,24885TL | 0,25008TL | 2008-03-07 |
| DKK | 0,25696TL | 0,25823TL | 2008-03-10 |
| DKK | 0,25466TL | 0,25591TL | 2008-03-11 |
| DKK | 0,25587TL | 0,25713TL | 2008-03-12 |
| DKK | 0,25129TL | 0,25253TL | 2008-03-13 |
| DKK | 0,25786TL | 0,25913TL | 2008-03-14 |
| DKK | 0,25450TL | 0,25575TL | 2008-03-17 |
| DKK | 0,26686TL | 0,26817TL | 2008-03-18 |
| DKK | 0,26235TL | 0,26364TL | 2008-03-19 |
| DKK | 0,25794TL | 0,25921TL | 2008-03-20 |
| DKK | 0,25647TL | 0,25773TL | 2008-03-21 |
| DKK | 0,25638TL | 0,25764TL | 2008-03-24 |
| DKK | 0,25605TL | 0,25731TL | 2008-03-25 |
| DKK | 0,25709TL | 0,25836TL | 2008-03-26 |
| DKK | 0,26494TL | 0,26624TL | 2008-03-27 |
| DKK | 0,26619TL | 0,26750TL | 2008-03-28 |
| DKK | 0,27024TL | 0,27157TL | 2008-03-31 |
2008 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,27683TL | 0,27819TL | 2008-04-01 |
| DKK | 0,27693TL | 0,27829TL | 2008-04-02 |
| DKK | 0,26933TL | 0,27066TL | 2008-04-03 |
| DKK | 0,26655TL | 0,26786TL | 2008-04-04 |
| DKK | 0,27198TL | 0,27332TL | 2008-04-07 |
| DKK | 0,26734TL | 0,26866TL | 2008-04-08 |
| DKK | 0,27072TL | 0,27205TL | 2008-04-09 |
| DKK | 0,27124TL | 0,27258TL | 2008-04-10 |
| DKK | 0,27753TL | 0,27890TL | 2008-04-11 |
| DKK | 0,27436TL | 0,27571TL | 2008-04-14 |
| DKK | 0,27720TL | 0,27856TL | 2008-04-15 |
| DKK | 0,27761TL | 0,27898TL | 2008-04-16 |
| DKK | 0,28119TL | 0,28257TL | 2008-04-17 |
| DKK | 0,28257TL | 0,28396TL | 2008-04-18 |
| DKK | 0,28059TL | 0,28197TL | 2008-04-21 |
| DKK | 0,27816TL | 0,27953TL | 2008-04-22 |
| DKK | 0,27873TL | 0,28010TL | 2008-04-24 |
| DKK | 0,27279TL | 0,27413TL | 2008-04-25 |
| DKK | 0,26802TL | 0,26934TL | 2008-04-28 |
| DKK | 0,26722TL | 0,26854TL | 2008-04-29 |
| DKK | 0,26657TL | 0,26788TL | 2008-04-30 |
2008 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,26787TL | 0,26919TL | 2008-05-01 |
| DKK | 0,26464TL | 0,26594TL | 2008-05-02 |
| DKK | 0,26088TL | 0,26216TL | 2008-05-05 |
| DKK | 0,26032TL | 0,26160TL | 2008-05-06 |
| DKK | 0,25954TL | 0,26082TL | 2008-05-07 |
| DKK | 0,25734TL | 0,25861TL | 2008-05-08 |
| DKK | 0,25886TL | 0,26013TL | 2008-05-09 |
| DKK | 0,26188TL | 0,26317TL | 2008-05-12 |
| DKK | 0,25909TL | 0,26037TL | 2008-05-13 |
| DKK | 0,25898TL | 0,26026TL | 2008-05-14 |
| DKK | 0,25825TL | 0,25952TL | 2008-05-15 |
| DKK | 0,25865TL | 0,25992TL | 2008-05-16 |
| DKK | 0,25431TL | 0,25556TL | 2008-05-20 |
| DKK | 0,25804TL | 0,25931TL | 2008-05-21 |
| DKK | 0,26096TL | 0,26224TL | 2008-05-22 |
| DKK | 0,26299TL | 0,26429TL | 2008-05-23 |
| DKK | 0,26098TL | 0,26227TL | 2008-05-26 |
| DKK | 0,26242TL | 0,26371TL | 2008-05-27 |
| DKK | 0,26237TL | 0,26366TL | 2008-05-28 |
| DKK | 0,25843TL | 0,25970TL | 2008-05-29 |
| DKK | 0,25369TL | 0,25494TL | 2008-05-30 |
2008 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,25075TL | 0,25198TL | 2008-06-02 |
| DKK | 0,25395TL | 0,25520TL | 2008-06-03 |
| DKK | 0,25604TL | 0,25730TL | 2008-06-04 |
| DKK | 0,25562TL | 0,25688TL | 2008-06-05 |
| DKK | 0,25288TL | 0,25413TL | 2008-06-06 |
| DKK | 0,25786TL | 0,25913TL | 2008-06-09 |
| DKK | 0,26282TL | 0,26411TL | 2008-06-10 |
| DKK | 0,25753TL | 0,25880TL | 2008-06-11 |
| DKK | 0,25869TL | 0,25996TL | 2008-06-12 |
| DKK | 0,25860TL | 0,25987TL | 2008-06-13 |
| DKK | 0,25714TL | 0,25841TL | 2008-06-16 |
| DKK | 0,25624TL | 0,25750TL | 2008-06-17 |
| DKK | 0,25442TL | 0,25567TL | 2008-06-18 |
| DKK | 0,25310TL | 0,25435TL | 2008-06-19 |
| DKK | 0,25446TL | 0,25571TL | 2008-06-20 |
| DKK | 0,25420TL | 0,25545TL | 2008-06-23 |
| DKK | 0,25422TL | 0,25547TL | 2008-06-24 |
| DKK | 0,25554TL | 0,25680TL | 2008-06-25 |
| DKK | 0,25441TL | 0,25566TL | 2008-06-26 |
| DKK | 0,25446TL | 0,25571TL | 2008-06-27 |
| DKK | 0,25834TL | 0,25961TL | 2008-06-30 |
2008 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,25805TL | 0,25932TL | 2008-07-01 |
| DKK | 0,26006TL | 0,26134TL | 2008-07-02 |
| DKK | 0,26161TL | 0,26290TL | 2008-07-03 |
| DKK | 0,26515TL | 0,26646TL | 2008-07-04 |
| DKK | 0,25896TL | 0,26024TL | 2008-07-07 |
| DKK | 0,25670TL | 0,25796TL | 2008-07-08 |
| DKK | 0,25847TL | 0,25974TL | 2008-07-09 |
| DKK | 0,25608TL | 0,25734TL | 2008-07-10 |
| DKK | 0,25564TL | 0,25690TL | 2008-07-11 |
| DKK | 0,25763TL | 0,25890TL | 2008-07-14 |
| DKK | 0,25720TL | 0,25847TL | 2008-07-15 |
| DKK | 0,26007TL | 0,26135TL | 2008-07-16 |
| DKK | 0,25884TL | 0,26011TL | 2008-07-17 |
| DKK | 0,25536TL | 0,25662TL | 2008-07-18 |
| DKK | 0,25234TL | 0,25358TL | 2008-07-21 |
| DKK | 0,25199TL | 0,25323TL | 2008-07-22 |
| DKK | 0,25405TL | 0,25530TL | 2008-07-23 |
| DKK | 0,25123TL | 0,25247TL | 2008-07-24 |
| DKK | 0,25156TL | 0,25280TL | 2008-07-25 |
| DKK | 0,25284TL | 0,25409TL | 2008-07-28 |
| DKK | 0,25296TL | 0,25421TL | 2008-07-29 |
| DKK | 0,25285TL | 0,25410TL | 2008-07-30 |
| DKK | 0,24764TL | 0,24886TL | 2008-07-31 |
2008 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,24195TL | 0,24314TL | 2008-08-01 |
| DKK | 0,24096TL | 0,24215TL | 2008-08-04 |
| DKK | 0,23933TL | 0,24051TL | 2008-08-05 |
| DKK | 0,23837TL | 0,23954TL | 2008-08-06 |
| DKK | 0,23999TL | 0,24117TL | 2008-08-07 |
| DKK | 0,24043TL | 0,24161TL | 2008-08-08 |
| DKK | 0,23838TL | 0,23955TL | 2008-08-11 |
| DKK | 0,23714TL | 0,23831TL | 2008-08-12 |
| DKK | 0,23499TL | 0,23615TL | 2008-08-13 |
| DKK | 0,23459TL | 0,23575TL | 2008-08-14 |
| DKK | 0,23529TL | 0,23645TL | 2008-08-15 |
| DKK | 0,23284TL | 0,23399TL | 2008-08-18 |
| DKK | 0,23237TL | 0,23351TL | 2008-08-19 |
| DKK | 0,23287TL | 0,23402TL | 2008-08-20 |
| DKK | 0,23391TL | 0,23506TL | 2008-08-21 |
| DKK | 0,23525TL | 0,23641TL | 2008-08-22 |
| DKK | 0,23471TL | 0,23587TL | 2008-08-25 |
| DKK | 0,23365TL | 0,23480TL | 2008-08-26 |
| DKK | 0,23231TL | 0,23345TL | 2008-08-27 |
| DKK | 0,23385TL | 0,23500TL | 2008-08-28 |
| DKK | 0,23399TL | 0,23514TL | 2008-08-29 |
2008 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,23211TL | 0,23325TL | 2008-09-01 |
| DKK | 0,23143TL | 0,23257TL | 2008-09-02 |
| DKK | 0,23012TL | 0,23125TL | 2008-09-03 |
| DKK | 0,23270TL | 0,23385TL | 2008-09-04 |
| DKK | 0,23592TL | 0,23708TL | 2008-09-05 |
| DKK | 0,23623TL | 0,23739TL | 2008-09-08 |
| DKK | 0,23223TL | 0,23337TL | 2008-09-09 |
| DKK | 0,23088TL | 0,23202TL | 2008-09-10 |
| DKK | 0,23282TL | 0,23397TL | 2008-09-11 |
| DKK | 0,23418TL | 0,23533TL | 2008-09-12 |
| DKK | 0,23437TL | 0,23552TL | 2008-09-15 |
| DKK | 0,23943TL | 0,24061TL | 2008-09-16 |
| DKK | 0,24241TL | 0,24360TL | 2008-09-17 |
| DKK | 0,24001TL | 0,24119TL | 2008-09-18 |
| DKK | 0,24659TL | 0,24780TL | 2008-09-19 |
| DKK | 0,23814TL | 0,23931TL | 2008-09-22 |
| DKK | 0,24124TL | 0,24243TL | 2008-09-23 |
| DKK | 0,24393TL | 0,24513TL | 2008-09-24 |
| DKK | 0,24286TL | 0,24406TL | 2008-09-25 |
| DKK | 0,24265TL | 0,24384TL | 2008-09-26 |
| DKK | 0,24093TL | 0,24212TL | 2008-09-29 |
2008 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,24093TL | 0,24212TL | 2008-10-03 |
| DKK | 0,24166TL | 0,24285TL | 2008-10-06 |
| DKK | 0,24295TL | 0,24415TL | 2008-10-07 |
| DKK | 0,24701TL | 0,24823TL | 2008-10-08 |
| DKK | 0,25738TL | 0,25865TL | 2008-10-09 |
| DKK | 0,25357TL | 0,25482TL | 2008-10-10 |
| DKK | 0,25922TL | 0,26050TL | 2008-10-13 |
| DKK | 0,25450TL | 0,25575TL | 2008-10-14 |
| DKK | 0,25192TL | 0,25316TL | 2008-10-15 |
| DKK | 0,25394TL | 0,25519TL | 2008-10-16 |
| DKK | 0,26622TL | 0,26753TL | 2008-10-17 |
| DKK | 0,27093TL | 0,27226TL | 2008-10-20 |
| DKK | 0,26945TL | 0,27078TL | 2008-10-21 |
| DKK | 0,27037TL | 0,27170TL | 2008-10-22 |
| DKK | 0,28252TL | 0,28391TL | 2008-10-23 |
| DKK | 0,29119TL | 0,29262TL | 2008-10-24 |
| DKK | 0,28560TL | 0,28701TL | 2008-10-27 |
| DKK | 0,28119TL | 0,28257TL | 2008-10-28 |
| DKK | 0,28119TL | 0,28257TL | 2008-10-30 |
| DKK | 0,26296TL | 0,26425TL | 2008-10-31 |
2008 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,26685TL | 0,26816TL | 2008-11-03 |
| DKK | 0,26213TL | 0,26342TL | 2008-11-04 |
| DKK | 0,25991TL | 0,26119TL | 2008-11-05 |
| DKK | 0,25921TL | 0,26049TL | 2008-11-06 |
| DKK | 0,26363TL | 0,26493TL | 2008-11-07 |
| DKK | 0,26414TL | 0,26544TL | 2008-11-10 |
| DKK | 0,26209TL | 0,26338TL | 2008-11-11 |
| DKK | 0,27082TL | 0,27215TL | 2008-11-12 |
| DKK | 0,27363TL | 0,27498TL | 2008-11-13 |
| DKK | 0,27396TL | 0,27531TL | 2008-11-14 |
| DKK | 0,27697TL | 0,27833TL | 2008-11-17 |
| DKK | 0,27440TL | 0,27575TL | 2008-11-18 |
| DKK | 0,28021TL | 0,28159TL | 2008-11-19 |
| DKK | 0,28221TL | 0,28360TL | 2008-11-20 |
| DKK | 0,28495TL | 0,28635TL | 2008-11-21 |
| DKK | 0,28215TL | 0,28354TL | 2008-11-24 |
| DKK | 0,27325TL | 0,27460TL | 2008-11-25 |
| DKK | 0,27052TL | 0,27185TL | 2008-11-26 |
| DKK | 0,27496TL | 0,27631TL | 2008-11-27 |
| DKK | 0,27124TL | 0,27258TL | 2008-11-28 |
2008 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,26887TL | 0,27019TL | 2008-12-01 |
| DKK | 0,26910TL | 0,27043TL | 2008-12-02 |
| DKK | 0,27065TL | 0,27198TL | 2008-12-03 |
| DKK | 0,26663TL | 0,26794TL | 2008-12-04 |
| DKK | 0,26497TL | 0,26627TL | 2008-12-05 |
| DKK | 0,26734TL | 0,26866TL | 2008-12-12 |
| DKK | 0,27862TL | 0,27999TL | 2008-12-15 |
| DKK | 0,28197TL | 0,28336TL | 2008-12-16 |
| DKK | 0,28616TL | 0,28757TL | 2008-12-17 |
| DKK | 0,29067TL | 0,29210TL | 2008-12-18 |
| DKK | 0,29529TL | 0,29674TL | 2008-12-19 |
| DKK | 0,28449TL | 0,28589TL | 2008-12-22 |
| DKK | 0,28488TL | 0,28628TL | 2008-12-23 |
| DKK | 0,28423TL | 0,28563TL | 2008-12-24 |
| DKK | 0,28383TL | 0,28523TL | 2008-12-25 |
| DKK | 0,28340TL | 0,28480TL | 2008-12-26 |
| DKK | 0,28278TL | 0,28417TL | 2008-12-29 |
| DKK | 0,28875TL | 0,29017TL | 2008-12-30 |
| DKK | 0,28728TL | 0,28869TL | 2008-12-31 |
