1997 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1997 Yılı Danimarka Kronu Alış Ortalaması | 1997 Yılı Danimarka Kronu Satış Ortalaması | 1997 Yılı Danimarka Kronu Alış En Düşük | 1997 Yılı Danimarka Kronu Alış En Yüksek | 1997 Yılı Danimarka Kronu Satış En Düşük | 1997 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 22.934,17 TL | 23.047,10 TL | 18.062,00 TL | 30.074,00 TL | 18.153,00 TL | 30.222,00 TL |
1997 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 18.062,00TL | 18.153,00TL | 1997-01-02 |
| DKK | 18.206,00TL | 18.296,00TL | 1997-01-03 |
| DKK | 18.188,00TL | 18.278,00TL | 1997-01-06 |
| DKK | 18.212,00TL | 18.302,00TL | 1997-01-07 |
| DKK | 18.289,00TL | 18.379,00TL | 1997-01-08 |
| DKK | 18.247,00TL | 18.337,00TL | 1997-01-09 |
| DKK | 18.296,00TL | 18.386,00TL | 1997-01-10 |
| DKK | 18.322,00TL | 18.412,00TL | 1997-01-13 |
| DKK | 18.379,00TL | 18.469,00TL | 1997-01-14 |
| DKK | 18.389,00TL | 18.480,00TL | 1997-01-15 |
| DKK | 18.370,00TL | 18.460,00TL | 1997-01-16 |
| DKK | 18.429,00TL | 18.520,00TL | 1997-01-17 |
| DKK | 18.376,00TL | 18.466,00TL | 1997-01-20 |
| DKK | 18.331,00TL | 18.421,00TL | 1997-01-21 |
| DKK | 18.370,00TL | 18.460,00TL | 1997-01-22 |
| DKK | 18.300,00TL | 18.390,00TL | 1997-01-23 |
| DKK | 18.269,00TL | 18.359,00TL | 1997-01-24 |
| DKK | 18.358,00TL | 18.448,00TL | 1997-01-27 |
| DKK | 18.380,00TL | 18.471,00TL | 1997-01-28 |
| DKK | 18.305,00TL | 18.395,00TL | 1997-01-29 |
| DKK | 18.398,00TL | 18.489,00TL | 1997-01-30 |
| DKK | 18.420,00TL | 18.511,00TL | 1997-01-31 |
1997 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 18.495,00TL | 18.586,00TL | 1997-02-03 |
| DKK | 18.482,00TL | 18.573,00TL | 1997-02-04 |
| DKK | 18.530,00TL | 18.621,00TL | 1997-02-05 |
| DKK | 18.503,00TL | 18.594,00TL | 1997-02-06 |
| DKK | 18.534,00TL | 18.625,00TL | 1997-02-07 |
| DKK | 18.465,00TL | 18.556,00TL | 1997-02-12 |
| DKK | 18.544,00TL | 18.635,00TL | 1997-02-13 |
| DKK | 18.555,00TL | 18.646,00TL | 1997-02-14 |
| DKK | 18.566,00TL | 18.657,00TL | 1997-02-17 |
| DKK | 18.608,00TL | 18.700,00TL | 1997-02-18 |
| DKK | 18.562,00TL | 18.653,00TL | 1997-02-19 |
| DKK | 18.617,00TL | 18.709,00TL | 1997-02-20 |
| DKK | 18.685,00TL | 18.777,00TL | 1997-02-21 |
| DKK | 18.728,00TL | 18.820,00TL | 1997-02-24 |
| DKK | 18.851,00TL | 18.944,00TL | 1997-02-25 |
| DKK | 18.865,00TL | 18.958,00TL | 1997-02-26 |
| DKK | 18.890,00TL | 18.983,00TL | 1997-02-27 |
| DKK | 18.856,00TL | 18.949,00TL | 1997-02-28 |
1997 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 18.877,00TL | 18.970,00TL | 1997-03-03 |
| DKK | 18.966,00TL | 19.059,00TL | 1997-03-04 |
| DKK | 18.890,00TL | 18.983,00TL | 1997-03-05 |
| DKK | 18.893,00TL | 18.986,00TL | 1997-03-06 |
| DKK | 18.888,00TL | 18.981,00TL | 1997-03-07 |
| DKK | 18.949,00TL | 19.042,00TL | 1997-03-10 |
| DKK | 19.075,00TL | 19.169,00TL | 1997-03-11 |
| DKK | 19.091,00TL | 19.185,00TL | 1997-03-12 |
| DKK | 19.109,00TL | 19.203,00TL | 1997-03-13 |
| DKK | 19.198,00TL | 19.293,00TL | 1997-03-14 |
| DKK | 19.153,00TL | 19.247,00TL | 1997-03-17 |
| DKK | 19.329,00TL | 19.424,00TL | 1997-03-18 |
| DKK | 19.399,00TL | 19.495,00TL | 1997-03-19 |
| DKK | 19.421,00TL | 19.517,00TL | 1997-03-20 |
| DKK | 19.493,00TL | 19.589,00TL | 1997-03-21 |
| DKK | 19.463,00TL | 19.559,00TL | 1997-03-24 |
| DKK | 19.558,00TL | 19.654,00TL | 1997-03-25 |
| DKK | 19.606,00TL | 19.703,00TL | 1997-03-26 |
| DKK | 19.622,00TL | 19.719,00TL | 1997-03-27 |
| DKK | 19.713,00TL | 19.810,00TL | 1997-03-28 |
| DKK | 19.775,00TL | 19.872,00TL | 1997-03-31 |
1997 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 19.877,00TL | 19.975,00TL | 1997-04-01 |
| DKK | 19.966,00TL | 20.064,00TL | 1997-04-02 |
| DKK | 19.960,00TL | 20.058,00TL | 1997-04-03 |
| DKK | 19.987,00TL | 20.085,00TL | 1997-04-04 |
| DKK | 20.002,00TL | 20.100,00TL | 1997-04-07 |
| DKK | 19.904,00TL | 20.002,00TL | 1997-04-08 |
| DKK | 19.882,00TL | 19.980,00TL | 1997-04-09 |
| DKK | 19.888,00TL | 19.986,00TL | 1997-04-10 |
| DKK | 19.945,00TL | 20.043,00TL | 1997-04-11 |
| DKK | 19.908,00TL | 20.006,00TL | 1997-04-14 |
| DKK | 20.009,00TL | 20.108,00TL | 1997-04-15 |
| DKK | 19.981,00TL | 20.079,00TL | 1997-04-16 |
| DKK | 20.074,00TL | 20.173,00TL | 1997-04-17 |
| DKK | 20.074,00TL | 20.173,00TL | 1997-04-22 |
| DKK | 20.074,00TL | 20.173,00TL | 1997-04-24 |
| DKK | 20.339,00TL | 20.439,00TL | 1997-04-25 |
| DKK | 20.401,00TL | 20.501,00TL | 1997-04-28 |
| DKK | 20.401,00TL | 20.501,00TL | 1997-04-29 |
| DKK | 20.408,00TL | 20.508,00TL | 1997-04-30 |
1997 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 20.463,00TL | 20.564,00TL | 1997-05-01 |
| DKK | 20.524,00TL | 20.625,00TL | 1997-05-02 |
| DKK | 20.546,00TL | 20.647,00TL | 1997-05-05 |
| DKK | 20.606,00TL | 20.707,00TL | 1997-05-06 |
| DKK | 20.613,00TL | 20.715,00TL | 1997-05-07 |
| DKK | 20.740,00TL | 20.842,00TL | 1997-05-08 |
| DKK | 20.810,00TL | 20.912,00TL | 1997-05-09 |
| DKK | 20.927,00TL | 21.030,00TL | 1997-05-12 |
| DKK | 21.066,00TL | 21.170,00TL | 1997-05-13 |
| DKK | 21.049,00TL | 21.153,00TL | 1997-05-14 |
| DKK | 21.043,00TL | 21.147,00TL | 1997-05-15 |
| DKK | 21.182,00TL | 21.286,00TL | 1997-05-16 |
| DKK | 21.158,00TL | 21.262,00TL | 1997-05-20 |
| DKK | 21.280,00TL | 21.385,00TL | 1997-05-21 |
| DKK | 21.393,00TL | 21.498,00TL | 1997-05-22 |
| DKK | 21.379,00TL | 21.484,00TL | 1997-05-23 |
| DKK | 21.380,00TL | 21.485,00TL | 1997-05-26 |
| DKK | 21.521,00TL | 21.627,00TL | 1997-05-27 |
| DKK | 21.474,00TL | 21.580,00TL | 1997-05-28 |
| DKK | 21.506,00TL | 21.612,00TL | 1997-05-29 |
| DKK | 21.521,00TL | 21.627,00TL | 1997-05-30 |
1997 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 21.553,00TL | 21.659,00TL | 1997-06-02 |
| DKK | 21.459,00TL | 21.565,00TL | 1997-06-03 |
| DKK | 21.528,00TL | 21.634,00TL | 1997-06-04 |
| DKK | 21.522,00TL | 21.628,00TL | 1997-06-05 |
| DKK | 21.561,00TL | 21.667,00TL | 1997-06-06 |
| DKK | 21.503,00TL | 21.609,00TL | 1997-06-09 |
| DKK | 21.812,00TL | 21.919,00TL | 1997-06-10 |
| DKK | 21.851,00TL | 21.959,00TL | 1997-06-11 |
| DKK | 21.854,00TL | 21.962,00TL | 1997-06-12 |
| DKK | 21.837,00TL | 21.945,00TL | 1997-06-13 |
| DKK | 21.842,00TL | 21.950,00TL | 1997-06-16 |
| DKK | 21.943,00TL | 22.051,00TL | 1997-06-17 |
| DKK | 21.940,00TL | 22.048,00TL | 1997-06-18 |
| DKK | 22.033,00TL | 22.141,00TL | 1997-06-19 |
| DKK | 22.031,00TL | 22.139,00TL | 1997-06-20 |
| DKK | 22.068,00TL | 22.177,00TL | 1997-06-23 |
| DKK | 22.178,00TL | 22.287,00TL | 1997-06-24 |
| DKK | 22.196,00TL | 22.305,00TL | 1997-06-25 |
| DKK | 22.240,00TL | 22.350,00TL | 1997-06-26 |
| DKK | 22.222,00TL | 22.331,00TL | 1997-06-27 |
| DKK | 22.236,00TL | 22.345,00TL | 1997-06-30 |
1997 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 22.240,00TL | 22.350,00TL | 1997-07-01 |
| DKK | 22.277,00TL | 22.387,00TL | 1997-07-02 |
| DKK | 22.249,00TL | 22.359,00TL | 1997-07-03 |
| DKK | 22.266,00TL | 22.376,00TL | 1997-07-04 |
| DKK | 22.397,00TL | 22.507,00TL | 1997-07-07 |
| DKK | 22.448,00TL | 22.559,00TL | 1997-07-08 |
| DKK | 22.403,00TL | 22.513,00TL | 1997-07-09 |
| DKK | 22.392,00TL | 22.502,00TL | 1997-07-10 |
| DKK | 22.481,00TL | 22.592,00TL | 1997-07-11 |
| DKK | 22.447,00TL | 22.558,00TL | 1997-07-14 |
| DKK | 22.368,00TL | 22.478,00TL | 1997-07-15 |
| DKK | 22.366,00TL | 22.476,00TL | 1997-07-16 |
| DKK | 22.448,00TL | 22.559,00TL | 1997-07-17 |
| DKK | 22.448,00TL | 22.559,00TL | 1997-07-18 |
| DKK | 22.477,00TL | 22.588,00TL | 1997-07-21 |
| DKK | 22.620,00TL | 22.731,00TL | 1997-07-22 |
| DKK | 22.542,00TL | 22.653,00TL | 1997-07-23 |
| DKK | 22.476,00TL | 22.587,00TL | 1997-07-24 |
| DKK | 22.441,00TL | 22.551,00TL | 1997-07-25 |
| DKK | 22.497,00TL | 22.608,00TL | 1997-07-28 |
| DKK | 22.533,00TL | 22.644,00TL | 1997-07-29 |
| DKK | 22.668,00TL | 22.780,00TL | 1997-07-30 |
| DKK | 22.629,00TL | 22.740,00TL | 1997-07-31 |
1997 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 22.737,00TL | 22.849,00TL | 1997-08-01 |
| DKK | 22.634,00TL | 22.745,00TL | 1997-08-04 |
| DKK | 22.605,00TL | 22.716,00TL | 1997-08-05 |
| DKK | 22.608,00TL | 22.719,00TL | 1997-08-06 |
| DKK | 22.572,00TL | 22.683,00TL | 1997-08-07 |
| DKK | 22.674,00TL | 22.786,00TL | 1997-08-08 |
| DKK | 22.835,00TL | 22.947,00TL | 1997-08-11 |
| DKK | 23.001,00TL | 23.114,00TL | 1997-08-12 |
| DKK | 22.959,00TL | 23.072,00TL | 1997-08-13 |
| DKK | 23.147,00TL | 23.261,00TL | 1997-08-14 |
| DKK | 23.240,00TL | 23.354,00TL | 1997-08-15 |
| DKK | 23.258,00TL | 23.373,00TL | 1997-08-18 |
| DKK | 23.524,00TL | 23.640,00TL | 1997-08-19 |
| DKK | 23.440,00TL | 23.555,00TL | 1997-08-20 |
| DKK | 23.378,00TL | 23.493,00TL | 1997-08-21 |
| DKK | 23.423,00TL | 23.538,00TL | 1997-08-22 |
| DKK | 23.714,00TL | 23.831,00TL | 1997-08-25 |
| DKK | 23.790,00TL | 23.907,00TL | 1997-08-26 |
| DKK | 24.027,00TL | 24.145,00TL | 1997-08-27 |
| DKK | 24.026,00TL | 24.144,00TL | 1997-08-28 |
| DKK | 24.081,00TL | 24.200,00TL | 1997-08-29 |
1997 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 24.185,00TL | 24.304,00TL | 1997-09-01 |
| DKK | 24.253,00TL | 24.372,00TL | 1997-09-02 |
| DKK | 24.212,00TL | 24.331,00TL | 1997-09-03 |
| DKK | 24.244,00TL | 24.363,00TL | 1997-09-04 |
| DKK | 24.272,00TL | 24.392,00TL | 1997-09-05 |
| DKK | 24.371,00TL | 24.491,00TL | 1997-09-08 |
| DKK | 24.572,00TL | 24.693,00TL | 1997-09-09 |
| DKK | 24.516,00TL | 24.637,00TL | 1997-09-10 |
| DKK | 24.649,00TL | 24.770,00TL | 1997-09-11 |
| DKK | 24.777,00TL | 24.899,00TL | 1997-09-12 |
| DKK | 24.886,00TL | 25.009,00TL | 1997-09-15 |
| DKK | 25.237,00TL | 25.361,00TL | 1997-09-16 |
| DKK | 25.127,00TL | 25.251,00TL | 1997-09-17 |
| DKK | 25.186,00TL | 25.310,00TL | 1997-09-18 |
| DKK | 25.255,00TL | 25.379,00TL | 1997-09-19 |
| DKK | 25.185,00TL | 25.309,00TL | 1997-09-22 |
| DKK | 25.231,00TL | 25.355,00TL | 1997-09-23 |
| DKK | 25.241,00TL | 25.365,00TL | 1997-09-24 |
| DKK | 25.485,00TL | 25.610,00TL | 1997-09-25 |
| DKK | 25.488,00TL | 25.614,00TL | 1997-09-26 |
| DKK | 25.699,00TL | 25.826,00TL | 1997-09-29 |
| DKK | 25.743,00TL | 25.870,00TL | 1997-09-30 |
1997 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 25.750,00TL | 25.877,00TL | 1997-10-01 |
| DKK | 25.770,00TL | 25.897,00TL | 1997-10-02 |
| DKK | 25.830,00TL | 25.957,00TL | 1997-10-03 |
| DKK | 25.803,00TL | 25.930,00TL | 1997-10-06 |
| DKK | 26.058,00TL | 26.186,00TL | 1997-10-07 |
| DKK | 26.180,00TL | 26.309,00TL | 1997-10-08 |
| DKK | 26.166,00TL | 26.295,00TL | 1997-10-09 |
| DKK | 26.352,00TL | 26.482,00TL | 1997-10-10 |
| DKK | 26.357,00TL | 26.487,00TL | 1997-10-13 |
| DKK | 26.507,00TL | 26.638,00TL | 1997-10-14 |
| DKK | 26.527,00TL | 26.658,00TL | 1997-10-15 |
| DKK | 26.560,00TL | 26.691,00TL | 1997-10-16 |
| DKK | 26.630,00TL | 26.761,00TL | 1997-10-17 |
| DKK | 26.582,00TL | 26.713,00TL | 1997-10-20 |
| DKK | 26.616,00TL | 26.747,00TL | 1997-10-21 |
| DKK | 26.620,00TL | 26.751,00TL | 1997-10-22 |
| DKK | 26.657,00TL | 26.788,00TL | 1997-10-23 |
| DKK | 26.804,00TL | 26.936,00TL | 1997-10-24 |
| DKK | 26.775,00TL | 26.907,00TL | 1997-10-27 |
| DKK | 27.083,00TL | 27.216,00TL | 1997-10-28 |
| DKK | 27.083,00TL | 27.216,00TL | 1997-10-30 |
| DKK | 27.605,00TL | 27.741,00TL | 1997-10-31 |
1997 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 27.601,00TL | 27.737,00TL | 1997-11-03 |
| DKK | 27.594,00TL | 27.730,00TL | 1997-11-04 |
| DKK | 27.824,00TL | 27.961,00TL | 1997-11-05 |
| DKK | 27.790,00TL | 27.927,00TL | 1997-11-06 |
| DKK | 27.848,00TL | 27.985,00TL | 1997-11-07 |
| DKK | 28.156,00TL | 28.295,00TL | 1997-11-10 |
| DKK | 28.168,00TL | 28.307,00TL | 1997-11-11 |
| DKK | 28.402,00TL | 28.542,00TL | 1997-11-12 |
| DKK | 28.359,00TL | 28.499,00TL | 1997-11-13 |
| DKK | 28.318,00TL | 28.457,00TL | 1997-11-14 |
| DKK | 28.302,00TL | 28.441,00TL | 1997-11-17 |
| DKK | 28.433,00TL | 28.573,00TL | 1997-11-18 |
| DKK | 28.557,00TL | 28.698,00TL | 1997-11-19 |
| DKK | 28.590,00TL | 28.731,00TL | 1997-11-20 |
| DKK | 28.643,00TL | 28.784,00TL | 1997-11-21 |
| DKK | 28.512,00TL | 28.652,00TL | 1997-11-24 |
| DKK | 28.847,00TL | 28.989,00TL | 1997-11-25 |
| DKK | 28.824,00TL | 28.966,00TL | 1997-11-26 |
| DKK | 28.783,00TL | 28.925,00TL | 1997-11-27 |
| DKK | 28.819,00TL | 28.961,00TL | 1997-11-28 |
1997 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 28.808,00TL | 28.950,00TL | 1997-12-01 |
| DKK | 28.826,00TL | 28.968,00TL | 1997-12-02 |
| DKK | 28.922,00TL | 29.064,00TL | 1997-12-03 |
| DKK | 28.966,00TL | 29.109,00TL | 1997-12-04 |
| DKK | 29.006,00TL | 29.149,00TL | 1997-12-05 |
| DKK | 29.046,00TL | 29.189,00TL | 1997-12-08 |
| DKK | 29.046,00TL | 29.189,00TL | 1997-12-09 |
| DKK | 29.105,00TL | 29.248,00TL | 1997-12-10 |
| DKK | 29.165,00TL | 29.309,00TL | 1997-12-11 |
| DKK | 29.261,00TL | 29.405,00TL | 1997-12-12 |
| DKK | 29.385,00TL | 29.530,00TL | 1997-12-15 |
| DKK | 29.452,00TL | 29.597,00TL | 1997-12-16 |
| DKK | 29.431,00TL | 29.576,00TL | 1997-12-17 |
| DKK | 29.614,00TL | 29.760,00TL | 1997-12-18 |
| DKK | 29.597,00TL | 29.743,00TL | 1997-12-19 |
| DKK | 29.646,00TL | 29.792,00TL | 1997-12-22 |
| DKK | 29.707,00TL | 29.853,00TL | 1997-12-23 |
| DKK | 29.799,00TL | 29.946,00TL | 1997-12-24 |
| DKK | 29.885,00TL | 30.032,00TL | 1997-12-25 |
| DKK | 29.983,00TL | 30.131,00TL | 1997-12-26 |
| DKK | 29.980,00TL | 30.128,00TL | 1997-12-29 |
| DKK | 30.074,00TL | 30.222,00TL | 1997-12-30 |
| DKK | 29.985,00TL | 30.133,00TL | 1997-12-31 |
