1991 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1991 Yılı Danimarka Kronu Alış Ortalaması | 1991 Yılı Danimarka Kronu Satış Ortalaması | 1991 Yılı Danimarka Kronu Alış En Düşük | 1991 Yılı Danimarka Kronu Alış En Yüksek | 1991 Yılı Danimarka Kronu Satış En Düşük | 1991 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 652,24 TL | 653,55 TL | 504,24 TL | 858,25 TL | 505,25 TL | 859,97 TL |
1991 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 504,24TL | 505,25TL | 1991-01-02 |
| DKK | 509,17TL | 510,19TL | 1991-01-03 |
| DKK | 509,68TL | 510,70TL | 1991-01-04 |
| DKK | 509,19TL | 510,21TL | 1991-01-07 |
| DKK | 504,71TL | 505,72TL | 1991-01-08 |
| DKK | 505,59TL | 506,60TL | 1991-01-09 |
| DKK | 508,89TL | 509,91TL | 1991-01-10 |
| DKK | 508,48TL | 509,50TL | 1991-01-11 |
| DKK | 508,16TL | 509,18TL | 1991-01-14 |
| DKK | 508,05TL | 509,07TL | 1991-01-15 |
| DKK | 508,06TL | 509,08TL | 1991-01-16 |
| DKK | 509,16TL | 510,18TL | 1991-01-17 |
| DKK | 513,82TL | 514,85TL | 1991-01-18 |
| DKK | 515,70TL | 516,73TL | 1991-01-21 |
| DKK | 518,51TL | 519,55TL | 1991-01-22 |
| DKK | 520,78TL | 521,82TL | 1991-01-23 |
| DKK | 520,39TL | 521,43TL | 1991-01-24 |
| DKK | 523,27TL | 524,32TL | 1991-01-25 |
| DKK | 524,85TL | 525,90TL | 1991-01-28 |
| DKK | 524,93TL | 525,98TL | 1991-01-29 |
| DKK | 528,38TL | 529,44TL | 1991-01-30 |
| DKK | 531,61TL | 532,68TL | 1991-01-31 |
1991 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 531,56TL | 532,63TL | 1991-02-01 |
| DKK | 534,85TL | 535,92TL | 1991-02-04 |
| DKK | 535,88TL | 536,95TL | 1991-02-05 |
| DKK | 538,37TL | 539,45TL | 1991-02-06 |
| DKK | 541,11TL | 542,19TL | 1991-02-07 |
| DKK | 542,94TL | 544,03TL | 1991-02-08 |
| DKK | 542,80TL | 543,89TL | 1991-02-11 |
| DKK | 546,45TL | 547,55TL | 1991-02-12 |
| DKK | 549,16TL | 550,26TL | 1991-02-13 |
| DKK | 551,55TL | 552,66TL | 1991-02-14 |
| DKK | 553,27TL | 554,38TL | 1991-02-15 |
| DKK | 554,43TL | 555,54TL | 1991-02-18 |
| DKK | 556,66TL | 557,78TL | 1991-02-19 |
| DKK | 557,59TL | 558,71TL | 1991-02-20 |
| DKK | 559,95TL | 561,07TL | 1991-02-21 |
| DKK | 562,85TL | 563,98TL | 1991-02-22 |
| DKK | 565,00TL | 566,13TL | 1991-02-25 |
| DKK | 564,11TL | 565,24TL | 1991-02-26 |
| DKK | 565,94TL | 567,07TL | 1991-02-27 |
| DKK | 568,80TL | 569,94TL | 1991-02-28 |
1991 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 570,78TL | 571,92TL | 1991-03-01 |
| DKK | 569,95TL | 571,09TL | 1991-03-04 |
| DKK | 570,24TL | 571,38TL | 1991-03-05 |
| DKK | 573,45TL | 574,60TL | 1991-03-06 |
| DKK | 573,05TL | 574,20TL | 1991-03-07 |
| DKK | 572,95TL | 574,10TL | 1991-03-08 |
| DKK | 571,78TL | 572,93TL | 1991-03-11 |
| DKK | 570,67TL | 571,81TL | 1991-03-12 |
| DKK | 572,77TL | 573,92TL | 1991-03-13 |
| DKK | 574,86TL | 576,01TL | 1991-03-14 |
| DKK | 575,54TL | 576,69TL | 1991-03-15 |
| DKK | 575,10TL | 576,25TL | 1991-03-18 |
| DKK | 576,26TL | 577,41TL | 1991-03-19 |
| DKK | 584,57TL | 585,74TL | 1991-03-20 |
| DKK | 601,02TL | 602,22TL | 1991-03-21 |
| DKK | 636,42TL | 637,70TL | 1991-03-22 |
| DKK | 562,00TL | 563,13TL | 1991-03-25 |
| DKK | 561,10TL | 562,22TL | 1991-03-26 |
| DKK | 562,70TL | 563,83TL | 1991-03-27 |
| DKK | 562,28TL | 563,41TL | 1991-03-28 |
| DKK | 565,32TL | 566,45TL | 1991-03-29 |
1991 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 563,55TL | 564,68TL | 1991-04-01 |
| DKK | 572,88TL | 574,03TL | 1991-04-02 |
| DKK | 572,92TL | 574,07TL | 1991-04-03 |
| DKK | 577,55TL | 578,71TL | 1991-04-04 |
| DKK | 577,21TL | 578,37TL | 1991-04-05 |
| DKK | 579,45TL | 580,61TL | 1991-04-08 |
| DKK | 576,92TL | 578,08TL | 1991-04-09 |
| DKK | 581,89TL | 583,06TL | 1991-04-10 |
| DKK | 583,58TL | 584,75TL | 1991-04-11 |
| DKK | 584,54TL | 585,71TL | 1991-04-12 |
| DKK | 588,84TL | 590,02TL | 1991-04-15 |
| DKK | 588,84TL | 590,02TL | 1991-04-19 |
| DKK | 582,78TL | 583,95TL | 1991-04-22 |
| DKK | 580,38TL | 581,54TL | 1991-04-24 |
| DKK | 585,63TL | 586,80TL | 1991-04-25 |
| DKK | 582,90TL | 584,07TL | 1991-04-26 |
| DKK | 586,22TL | 587,39TL | 1991-04-29 |
| DKK | 584,52TL | 585,69TL | 1991-04-30 |
1991 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 592,01TL | 593,20TL | 1991-05-01 |
| DKK | 597,18TL | 598,38TL | 1991-05-02 |
| DKK | 592,91TL | 594,10TL | 1991-05-03 |
| DKK | 601,40TL | 602,61TL | 1991-05-06 |
| DKK | 593,62TL | 594,81TL | 1991-05-07 |
| DKK | 595,48TL | 596,67TL | 1991-05-08 |
| DKK | 596,61TL | 597,81TL | 1991-05-09 |
| DKK | 597,39TL | 598,59TL | 1991-05-10 |
| DKK | 601,07TL | 602,27TL | 1991-05-13 |
| DKK | 602,51TL | 603,72TL | 1991-05-14 |
| DKK | 604,49TL | 605,70TL | 1991-05-15 |
| DKK | 610,02TL | 611,24TL | 1991-05-16 |
| DKK | 610,58TL | 611,80TL | 1991-05-17 |
| DKK | 609,81TL | 611,03TL | 1991-05-20 |
| DKK | 618,59TL | 619,83TL | 1991-05-21 |
| DKK | 611,33TL | 612,56TL | 1991-05-22 |
| DKK | 611,12TL | 612,34TL | 1991-05-23 |
| DKK | 611,16TL | 612,38TL | 1991-05-24 |
| DKK | 613,29TL | 614,52TL | 1991-05-27 |
| DKK | 616,10TL | 617,33TL | 1991-05-28 |
| DKK | 616,04TL | 617,27TL | 1991-05-29 |
| DKK | 618,98TL | 620,22TL | 1991-05-30 |
| DKK | 616,80TL | 618,04TL | 1991-05-31 |
1991 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 615,80TL | 617,03TL | 1991-06-03 |
| DKK | 612,61TL | 613,84TL | 1991-06-04 |
| DKK | 615,06TL | 616,29TL | 1991-06-05 |
| DKK | 615,93TL | 617,16TL | 1991-06-06 |
| DKK | 616,80TL | 618,04TL | 1991-06-07 |
| DKK | 615,90TL | 617,13TL | 1991-06-10 |
| DKK | 615,84TL | 617,07TL | 1991-06-11 |
| DKK | 616,03TL | 617,26TL | 1991-06-12 |
| DKK | 614,94TL | 616,17TL | 1991-06-13 |
| DKK | 612,53TL | 613,76TL | 1991-06-14 |
| DKK | 614,14TL | 615,37TL | 1991-06-17 |
| DKK | 614,72TL | 615,95TL | 1991-06-18 |
| DKK | 614,03TL | 615,26TL | 1991-06-19 |
| DKK | 617,82TL | 619,06TL | 1991-06-20 |
| DKK | 620,00TL | 621,24TL | 1991-06-21 |
| DKK | 619,36TL | 620,60TL | 1991-06-27 |
| DKK | 620,03TL | 621,27TL | 1991-06-28 |
1991 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 619,59TL | 620,83TL | 1991-07-01 |
| DKK | 620,49TL | 621,73TL | 1991-07-02 |
| DKK | 617,66TL | 618,90TL | 1991-07-03 |
| DKK | 620,02TL | 621,26TL | 1991-07-04 |
| DKK | 618,74TL | 619,98TL | 1991-07-05 |
| DKK | 619,24TL | 620,48TL | 1991-07-08 |
| DKK | 622,83TL | 624,08TL | 1991-07-09 |
| DKK | 623,42TL | 624,67TL | 1991-07-10 |
| DKK | 622,77TL | 624,02TL | 1991-07-11 |
| DKK | 623,02TL | 624,27TL | 1991-07-12 |
| DKK | 628,64TL | 629,90TL | 1991-07-15 |
| DKK | 630,60TL | 631,86TL | 1991-07-16 |
| DKK | 631,66TL | 632,93TL | 1991-07-17 |
| DKK | 632,86TL | 634,13TL | 1991-07-18 |
| DKK | 637,06TL | 638,34TL | 1991-07-19 |
| DKK | 640,69TL | 641,97TL | 1991-07-22 |
| DKK | 641,96TL | 643,25TL | 1991-07-23 |
| DKK | 642,69TL | 643,98TL | 1991-07-24 |
| DKK | 648,24TL | 649,54TL | 1991-07-25 |
| DKK | 647,90TL | 649,20TL | 1991-07-26 |
| DKK | 651,93TL | 653,24TL | 1991-07-29 |
| DKK | 649,98TL | 651,28TL | 1991-07-30 |
| DKK | 651,67TL | 652,98TL | 1991-07-31 |
1991 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 652,82TL | 654,13TL | 1991-08-01 |
| DKK | 652,96TL | 654,27TL | 1991-08-02 |
| DKK | 655,67TL | 656,98TL | 1991-08-05 |
| DKK | 657,96TL | 659,28TL | 1991-08-06 |
| DKK | 664,13TL | 665,46TL | 1991-08-07 |
| DKK | 664,78TL | 666,11TL | 1991-08-08 |
| DKK | 665,74TL | 667,07TL | 1991-08-09 |
| DKK | 668,43TL | 669,77TL | 1991-08-12 |
| DKK | 666,22TL | 667,56TL | 1991-08-13 |
| DKK | 667,62TL | 668,96TL | 1991-08-14 |
| DKK | 667,75TL | 669,09TL | 1991-08-15 |
| DKK | 670,75TL | 672,09TL | 1991-08-16 |
| DKK | 669,90TL | 671,24TL | 1991-08-19 |
| DKK | 661,58TL | 662,91TL | 1991-08-20 |
| DKK | 664,95TL | 666,28TL | 1991-08-21 |
| DKK | 671,22TL | 672,57TL | 1991-08-22 |
| DKK | 679,37TL | 680,73TL | 1991-08-23 |
| DKK | 677,03TL | 678,39TL | 1991-08-26 |
| DKK | 678,92TL | 680,28TL | 1991-08-27 |
| DKK | 681,06TL | 682,42TL | 1991-08-28 |
| DKK | 682,86TL | 684,23TL | 1991-08-29 |
1991 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 686,72TL | 688,10TL | 1991-09-02 |
| DKK | 685,83TL | 687,20TL | 1991-09-03 |
| DKK | 688,16TL | 689,54TL | 1991-09-04 |
| DKK | 690,06TL | 691,44TL | 1991-09-05 |
| DKK | 691,20TL | 692,59TL | 1991-09-06 |
| DKK | 693,79TL | 695,18TL | 1991-09-09 |
| DKK | 700,75TL | 702,15TL | 1991-09-10 |
| DKK | 703,67TL | 705,08TL | 1991-09-11 |
| DKK | 704,31TL | 705,72TL | 1991-09-12 |
| DKK | 707,79TL | 709,21TL | 1991-09-13 |
| DKK | 709,95TL | 711,37TL | 1991-09-16 |
| DKK | 711,89TL | 713,32TL | 1991-09-17 |
| DKK | 715,89TL | 717,32TL | 1991-09-18 |
| DKK | 713,60TL | 715,03TL | 1991-09-19 |
| DKK | 714,37TL | 715,80TL | 1991-09-20 |
| DKK | 715,59TL | 717,02TL | 1991-09-23 |
| DKK | 721,68TL | 723,13TL | 1991-09-24 |
| DKK | 722,67TL | 724,12TL | 1991-09-25 |
| DKK | 723,20TL | 724,65TL | 1991-09-26 |
| DKK | 724,77TL | 726,22TL | 1991-09-27 |
| DKK | 725,26TL | 726,71TL | 1991-09-30 |
1991 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 731,14TL | 732,61TL | 1991-10-01 |
| DKK | 731,73TL | 733,20TL | 1991-10-02 |
| DKK | 734,49TL | 735,96TL | 1991-10-03 |
| DKK | 735,35TL | 736,82TL | 1991-10-04 |
| DKK | 736,08TL | 737,56TL | 1991-10-07 |
| DKK | 736,66TL | 738,14TL | 1991-10-08 |
| DKK | 736,79TL | 738,27TL | 1991-10-09 |
| DKK | 735,24TL | 736,71TL | 1991-10-10 |
| DKK | 739,11TL | 740,59TL | 1991-10-11 |
| DKK | 740,22TL | 741,70TL | 1991-10-14 |
| DKK | 741,37TL | 742,86TL | 1991-10-15 |
| DKK | 740,23TL | 741,71TL | 1991-10-16 |
| DKK | 742,72TL | 744,21TL | 1991-10-17 |
| DKK | 743,87TL | 745,36TL | 1991-10-18 |
| DKK | 748,25TL | 749,75TL | 1991-10-21 |
| DKK | 748,48TL | 749,98TL | 1991-10-22 |
| DKK | 747,36TL | 748,86TL | 1991-10-23 |
| DKK | 746,97TL | 748,47TL | 1991-10-24 |
| DKK | 749,35TL | 750,85TL | 1991-10-25 |
| DKK | 750,89TL | 752,39TL | 1991-10-28 |
| DKK | 750,89TL | 752,39TL | 1991-10-30 |
| DKK | 755,12TL | 756,63TL | 1991-10-31 |
1991 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 757,99TL | 759,51TL | 1991-11-01 |
| DKK | 762,61TL | 764,14TL | 1991-11-04 |
| DKK | 769,17TL | 770,71TL | 1991-11-05 |
| DKK | 769,56TL | 771,10TL | 1991-11-06 |
| DKK | 771,59TL | 773,14TL | 1991-11-07 |
| DKK | 773,89TL | 775,44TL | 1991-11-08 |
| DKK | 773,40TL | 774,95TL | 1991-11-11 |
| DKK | 775,81TL | 777,36TL | 1991-11-12 |
| DKK | 778,71TL | 780,27TL | 1991-11-13 |
| DKK | 779,54TL | 781,10TL | 1991-11-14 |
| DKK | 781,86TL | 783,43TL | 1991-11-15 |
| DKK | 782,72TL | 784,29TL | 1991-11-18 |
| DKK | 791,20TL | 792,79TL | 1991-11-19 |
| DKK | 791,96TL | 793,55TL | 1991-11-20 |
| DKK | 794,62TL | 796,21TL | 1991-11-21 |
| DKK | 796,98TL | 798,58TL | 1991-11-22 |
| DKK | 800,57TL | 802,17TL | 1991-11-25 |
| DKK | 803,69TL | 805,30TL | 1991-11-26 |
| DKK | 802,81TL | 804,42TL | 1991-11-27 |
| DKK | 799,96TL | 801,56TL | 1991-11-28 |
| DKK | 801,51TL | 803,12TL | 1991-11-29 |
1991 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 800,33TL | 801,93TL | 1991-12-02 |
| DKK | 806,49TL | 808,11TL | 1991-12-03 |
| DKK | 806,48TL | 808,10TL | 1991-12-04 |
| DKK | 808,12TL | 809,74TL | 1991-12-05 |
| DKK | 812,55TL | 814,18TL | 1991-12-06 |
| DKK | 820,78TL | 822,42TL | 1991-12-09 |
| DKK | 821,36TL | 823,01TL | 1991-12-10 |
| DKK | 820,84TL | 822,48TL | 1991-12-11 |
| DKK | 821,61TL | 823,26TL | 1991-12-12 |
| DKK | 822,95TL | 824,60TL | 1991-12-13 |
| DKK | 822,84TL | 824,49TL | 1991-12-16 |
| DKK | 827,08TL | 828,74TL | 1991-12-17 |
| DKK | 830,88TL | 832,55TL | 1991-12-18 |
| DKK | 831,55TL | 833,22TL | 1991-12-19 |
| DKK | 832,44TL | 834,11TL | 1991-12-20 |
| DKK | 830,37TL | 832,03TL | 1991-12-23 |
| DKK | 846,97TL | 848,67TL | 1991-12-24 |
| DKK | 848,51TL | 850,21TL | 1991-12-25 |
| DKK | 849,43TL | 851,13TL | 1991-12-26 |
| DKK | 855,68TL | 857,39TL | 1991-12-27 |
| DKK | 855,79TL | 857,51TL | 1991-12-30 |
| DKK | 858,25TL | 859,97TL | 1991-12-31 |
