1989 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1989 Yılı Danimarka Kronu Alış Ortalaması | 1989 Yılı Danimarka Kronu Satış Ortalaması | 1989 Yılı Danimarka Kronu Alış En Düşük | 1989 Yılı Danimarka Kronu Alış En Yüksek | 1989 Yılı Danimarka Kronu Satış En Düşük | 1989 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 290,66 TL | 291,25 TL | 256,78 TL | 351,92 TL | 257,29 TL | 352,63 TL |
1989 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 263,52TL | 264,05TL | 1989-01-02 |
| DKK | 265,74TL | 266,27TL | 1989-01-03 |
| DKK | 267,17TL | 267,71TL | 1989-01-04 |
| DKK | 265,69TL | 266,22TL | 1989-01-05 |
| DKK | 265,00TL | 265,53TL | 1989-01-06 |
| DKK | 262,43TL | 262,96TL | 1989-01-09 |
| DKK | 261,05TL | 261,57TL | 1989-01-10 |
| DKK | 262,07TL | 262,60TL | 1989-01-11 |
| DKK | 261,80TL | 262,32TL | 1989-01-12 |
| DKK | 262,49TL | 263,02TL | 1989-01-13 |
| DKK | 258,89TL | 259,41TL | 1989-01-16 |
| DKK | 257,81TL | 258,33TL | 1989-01-17 |
| DKK | 258,90TL | 259,42TL | 1989-01-18 |
| DKK | 257,78TL | 258,30TL | 1989-01-19 |
| DKK | 256,78TL | 257,29TL | 1989-01-20 |
| DKK | 259,16TL | 259,68TL | 1989-01-23 |
| DKK | 260,34TL | 260,86TL | 1989-01-24 |
| DKK | 262,79TL | 263,32TL | 1989-01-25 |
| DKK | 261,18TL | 261,70TL | 1989-01-26 |
| DKK | 261,30TL | 261,82TL | 1989-01-27 |
| DKK | 260,91TL | 261,43TL | 1989-01-30 |
| DKK | 259,51TL | 260,03TL | 1989-01-31 |
1989 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 260,02TL | 260,54TL | 1989-02-01 |
| DKK | 259,80TL | 260,32TL | 1989-02-02 |
| DKK | 259,81TL | 260,33TL | 1989-02-03 |
| DKK | 260,49TL | 261,01TL | 1989-02-06 |
| DKK | 259,67TL | 260,19TL | 1989-02-07 |
| DKK | 260,87TL | 261,39TL | 1989-02-08 |
| DKK | 261,20TL | 261,72TL | 1989-02-09 |
| DKK | 263,00TL | 263,53TL | 1989-02-10 |
| DKK | 264,62TL | 265,15TL | 1989-02-13 |
| DKK | 262,50TL | 263,03TL | 1989-02-14 |
| DKK | 264,25TL | 264,78TL | 1989-02-15 |
| DKK | 266,56TL | 267,09TL | 1989-02-16 |
| DKK | 267,00TL | 267,54TL | 1989-02-17 |
| DKK | 268,78TL | 269,32TL | 1989-02-20 |
| DKK | 268,32TL | 268,86TL | 1989-02-21 |
| DKK | 267,67TL | 268,21TL | 1989-02-22 |
| DKK | 269,95TL | 270,49TL | 1989-02-23 |
| DKK | 271,55TL | 272,09TL | 1989-02-24 |
| DKK | 271,21TL | 271,75TL | 1989-02-27 |
| DKK | 273,26TL | 273,81TL | 1989-02-28 |
1989 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 272,81TL | 273,36TL | 1989-03-01 |
| DKK | 271,43TL | 271,97TL | 1989-03-02 |
| DKK | 271,47TL | 272,01TL | 1989-03-03 |
| DKK | 272,44TL | 272,99TL | 1989-03-06 |
| DKK | 271,77TL | 272,31TL | 1989-03-07 |
| DKK | 271,23TL | 271,77TL | 1989-03-08 |
| DKK | 271,50TL | 272,04TL | 1989-03-09 |
| DKK | 271,40TL | 271,94TL | 1989-03-10 |
| DKK | 271,23TL | 271,77TL | 1989-03-13 |
| DKK | 271,60TL | 272,14TL | 1989-03-14 |
| DKK | 271,73TL | 272,27TL | 1989-03-15 |
| DKK | 272,23TL | 272,78TL | 1989-03-16 |
| DKK | 271,77TL | 272,31TL | 1989-03-17 |
| DKK | 271,41TL | 271,95TL | 1989-03-20 |
| DKK | 271,94TL | 272,48TL | 1989-03-21 |
| DKK | 273,18TL | 273,73TL | 1989-03-22 |
| DKK | 273,45TL | 274,00TL | 1989-03-23 |
| DKK | 274,66TL | 275,21TL | 1989-03-24 |
| DKK | 274,08TL | 274,63TL | 1989-03-27 |
| DKK | 274,29TL | 274,84TL | 1989-03-28 |
| DKK | 274,18TL | 274,73TL | 1989-03-29 |
| DKK | 274,48TL | 275,03TL | 1989-03-30 |
| DKK | 275,65TL | 276,20TL | 1989-03-31 |
1989 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 276,00TL | 276,55TL | 1989-04-03 |
| DKK | 276,69TL | 277,24TL | 1989-04-04 |
| DKK | 279,52TL | 280,08TL | 1989-04-05 |
| DKK | 279,97TL | 280,53TL | 1989-04-06 |
| DKK | 280,93TL | 281,49TL | 1989-04-07 |
| DKK | 281,01TL | 281,57TL | 1989-04-10 |
| DKK | 280,63TL | 281,19TL | 1989-04-11 |
| DKK | 280,85TL | 281,41TL | 1989-04-12 |
| DKK | 280,95TL | 281,51TL | 1989-04-13 |
| DKK | 283,14TL | 283,71TL | 1989-04-14 |
| DKK | 282,33TL | 282,90TL | 1989-04-17 |
| DKK | 284,68TL | 285,25TL | 1989-04-18 |
| DKK | 284,75TL | 285,32TL | 1989-04-19 |
| DKK | 285,14TL | 285,71TL | 1989-04-20 |
| DKK | 285,22TL | 285,79TL | 1989-04-21 |
| DKK | 286,79TL | 287,36TL | 1989-04-24 |
| DKK | 285,95TL | 286,52TL | 1989-04-25 |
| DKK | 285,72TL | 286,29TL | 1989-04-26 |
| DKK | 284,52TL | 285,09TL | 1989-04-27 |
| DKK | 284,24TL | 284,81TL | 1989-04-28 |
1989 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 283,49TL | 284,06TL | 1989-05-01 |
| DKK | 282,27TL | 282,84TL | 1989-05-02 |
| DKK | 280,93TL | 281,49TL | 1989-05-03 |
| DKK | 279,35TL | 279,91TL | 1989-05-04 |
| DKK | 277,86TL | 278,42TL | 1989-05-05 |
| DKK | 277,86TL | 278,42TL | 1989-05-09 |
| DKK | 275,00TL | 275,55TL | 1989-05-10 |
| DKK | 276,36TL | 276,91TL | 1989-05-11 |
| DKK | 275,77TL | 276,32TL | 1989-05-12 |
| DKK | 277,03TL | 277,59TL | 1989-05-15 |
| DKK | 273,71TL | 274,26TL | 1989-05-16 |
| DKK | 274,81TL | 275,36TL | 1989-05-17 |
| DKK | 272,33TL | 272,88TL | 1989-05-18 |
| DKK | 271,16TL | 271,70TL | 1989-05-22 |
| DKK | 266,84TL | 267,37TL | 1989-05-23 |
| DKK | 267,17TL | 267,71TL | 1989-05-24 |
| DKK | 267,31TL | 267,85TL | 1989-05-25 |
| DKK | 268,11TL | 268,65TL | 1989-05-26 |
| DKK | 272,12TL | 272,67TL | 1989-05-29 |
| DKK | 267,64TL | 268,18TL | 1989-05-30 |
| DKK | 268,02TL | 268,56TL | 1989-05-31 |
1989 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 269,46TL | 270,00TL | 1989-06-01 |
| DKK | 270,47TL | 271,01TL | 1989-06-02 |
| DKK | 272,59TL | 273,14TL | 1989-06-05 |
| DKK | 273,87TL | 274,42TL | 1989-06-06 |
| DKK | 270,80TL | 271,34TL | 1989-06-07 |
| DKK | 273,14TL | 273,69TL | 1989-06-08 |
| DKK | 272,99TL | 273,54TL | 1989-06-09 |
| DKK | 271,10TL | 271,64TL | 1989-06-12 |
| DKK | 268,86TL | 269,40TL | 1989-06-13 |
| DKK | 270,15TL | 270,69TL | 1989-06-14 |
| DKK | 269,83TL | 270,37TL | 1989-06-15 |
| DKK | 269,12TL | 269,66TL | 1989-06-16 |
| DKK | 274,78TL | 275,33TL | 1989-06-19 |
| DKK | 275,76TL | 276,31TL | 1989-06-20 |
| DKK | 277,25TL | 277,81TL | 1989-06-21 |
| DKK | 276,16TL | 276,71TL | 1989-06-22 |
| DKK | 280,10TL | 280,66TL | 1989-06-23 |
| DKK | 280,94TL | 281,50TL | 1989-06-26 |
| DKK | 280,85TL | 281,41TL | 1989-06-27 |
| DKK | 280,92TL | 281,48TL | 1989-06-28 |
| DKK | 280,19TL | 280,75TL | 1989-06-29 |
| DKK | 282,25TL | 282,82TL | 1989-06-30 |
1989 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 282,21TL | 282,78TL | 1989-07-03 |
| DKK | 284,57TL | 285,14TL | 1989-07-04 |
| DKK | 285,77TL | 286,34TL | 1989-07-05 |
| DKK | 287,52TL | 288,10TL | 1989-07-06 |
| DKK | 290,45TL | 291,03TL | 1989-07-07 |
| DKK | 291,96TL | 292,55TL | 1989-07-10 |
| DKK | 294,46TL | 295,05TL | 1989-07-11 |
| DKK | 291,96TL | 292,55TL | 1989-07-12 |
| DKK | 291,96TL | 292,55TL | 1989-07-17 |
| DKK | 289,08TL | 289,66TL | 1989-07-18 |
| DKK | 289,37TL | 289,95TL | 1989-07-19 |
| DKK | 290,87TL | 291,45TL | 1989-07-20 |
| DKK | 289,73TL | 290,31TL | 1989-07-21 |
| DKK | 292,00TL | 292,59TL | 1989-07-24 |
| DKK | 290,81TL | 291,39TL | 1989-07-25 |
| DKK | 292,30TL | 292,89TL | 1989-07-26 |
| DKK | 293,69TL | 294,28TL | 1989-07-27 |
| DKK | 294,94TL | 295,53TL | 1989-07-28 |
| DKK | 293,91TL | 294,50TL | 1989-07-31 |
1989 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 295,65TL | 296,24TL | 1989-08-01 |
| DKK | 296,14TL | 296,73TL | 1989-08-02 |
| DKK | 298,04TL | 298,64TL | 1989-08-03 |
| DKK | 297,94TL | 298,54TL | 1989-08-04 |
| DKK | 293,92TL | 294,51TL | 1989-08-07 |
| DKK | 291,84TL | 292,42TL | 1989-08-08 |
| DKK | 293,81TL | 294,40TL | 1989-08-09 |
| DKK | 293,34TL | 293,93TL | 1989-08-10 |
| DKK | 295,24TL | 295,83TL | 1989-08-11 |
| DKK | 291,20TL | 291,78TL | 1989-08-14 |
| DKK | 289,95TL | 290,53TL | 1989-08-15 |
| DKK | 289,98TL | 290,56TL | 1989-08-16 |
| DKK | 289,93TL | 290,51TL | 1989-08-17 |
| DKK | 288,48TL | 289,06TL | 1989-08-18 |
| DKK | 289,91TL | 290,49TL | 1989-08-21 |
| DKK | 290,00TL | 290,58TL | 1989-08-22 |
| DKK | 290,50TL | 291,08TL | 1989-08-23 |
| DKK | 291,00TL | 291,58TL | 1989-08-24 |
| DKK | 290,45TL | 291,03TL | 1989-08-25 |
| DKK | 290,94TL | 291,52TL | 1989-08-28 |
| DKK | 290,28TL | 290,86TL | 1989-08-29 |
| DKK | 292,76TL | 293,35TL | 1989-08-31 |
1989 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 291,58TL | 292,16TL | 1989-09-01 |
| DKK | 290,57TL | 291,15TL | 1989-09-04 |
| DKK | 289,93TL | 290,51TL | 1989-09-05 |
| DKK | 289,41TL | 289,99TL | 1989-09-06 |
| DKK | 290,72TL | 291,30TL | 1989-09-07 |
| DKK | 289,72TL | 290,30TL | 1989-09-08 |
| DKK | 290,82TL | 291,40TL | 1989-09-11 |
| DKK | 290,27TL | 290,85TL | 1989-09-12 |
| DKK | 291,20TL | 291,78TL | 1989-09-13 |
| DKK | 291,79TL | 292,37TL | 1989-09-14 |
| DKK | 293,07TL | 293,66TL | 1989-09-15 |
| DKK | 290,90TL | 291,48TL | 1989-09-18 |
| DKK | 294,18TL | 294,77TL | 1989-09-19 |
| DKK | 296,37TL | 296,96TL | 1989-09-20 |
| DKK | 297,80TL | 298,40TL | 1989-09-21 |
| DKK | 298,04TL | 298,64TL | 1989-09-22 |
| DKK | 298,06TL | 298,66TL | 1989-09-25 |
| DKK | 303,41TL | 304,02TL | 1989-09-26 |
| DKK | 303,81TL | 304,42TL | 1989-09-27 |
| DKK | 306,26TL | 306,87TL | 1989-09-28 |
| DKK | 306,03TL | 306,64TL | 1989-09-29 |
1989 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 307,25TL | 307,87TL | 1989-10-02 |
| DKK | 307,25TL | 307,87TL | 1989-10-03 |
| DKK | 306,73TL | 307,34TL | 1989-10-04 |
| DKK | 307,20TL | 307,82TL | 1989-10-05 |
| DKK | 308,65TL | 309,27TL | 1989-10-06 |
| DKK | 307,14TL | 307,76TL | 1989-10-09 |
| DKK | 307,85TL | 308,47TL | 1989-10-10 |
| DKK | 308,80TL | 309,42TL | 1989-10-11 |
| DKK | 306,03TL | 306,64TL | 1989-10-12 |
| DKK | 307,42TL | 308,04TL | 1989-10-13 |
| DKK | 308,49TL | 309,11TL | 1989-10-16 |
| DKK | 315,42TL | 316,05TL | 1989-10-17 |
| DKK | 315,22TL | 315,85TL | 1989-10-18 |
| DKK | 317,18TL | 317,82TL | 1989-10-19 |
| DKK | 317,84TL | 318,48TL | 1989-10-20 |
| DKK | 316,76TL | 317,39TL | 1989-10-23 |
| DKK | 317,25TL | 317,89TL | 1989-10-24 |
| DKK | 319,10TL | 319,74TL | 1989-10-25 |
| DKK | 320,14TL | 320,78TL | 1989-10-26 |
| DKK | 319,92TL | 320,56TL | 1989-10-27 |
| DKK | 320,32TL | 320,96TL | 1989-10-30 |
| DKK | 321,36TL | 322,00TL | 1989-10-31 |
1989 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 322,27TL | 322,92TL | 1989-11-01 |
| DKK | 321,61TL | 322,25TL | 1989-11-02 |
| DKK | 320,78TL | 321,42TL | 1989-11-03 |
| DKK | 322,28TL | 322,93TL | 1989-11-06 |
| DKK | 321,75TL | 322,39TL | 1989-11-07 |
| DKK | 323,01TL | 323,66TL | 1989-11-08 |
| DKK | 323,31TL | 323,96TL | 1989-11-09 |
| DKK | 323,08TL | 323,73TL | 1989-11-10 |
| DKK | 321,74TL | 322,38TL | 1989-11-13 |
| DKK | 320,94TL | 321,58TL | 1989-11-14 |
| DKK | 322,10TL | 322,75TL | 1989-11-15 |
| DKK | 323,63TL | 324,28TL | 1989-11-16 |
| DKK | 323,28TL | 323,93TL | 1989-11-17 |
| DKK | 324,47TL | 325,12TL | 1989-11-20 |
| DKK | 324,75TL | 325,40TL | 1989-11-21 |
| DKK | 327,49TL | 328,15TL | 1989-11-22 |
| DKK | 329,40TL | 330,06TL | 1989-11-23 |
| DKK | 328,80TL | 329,46TL | 1989-11-24 |
| DKK | 329,65TL | 330,31TL | 1989-11-27 |
| DKK | 331,52TL | 332,18TL | 1989-11-28 |
| DKK | 331,24TL | 331,90TL | 1989-11-29 |
| DKK | 334,11TL | 334,78TL | 1989-11-30 |
1989 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 333,34TL | 334,01TL | 1989-12-01 |
| DKK | 333,87TL | 334,54TL | 1989-12-04 |
| DKK | 334,23TL | 334,90TL | 1989-12-05 |
| DKK | 334,42TL | 335,09TL | 1989-12-06 |
| DKK | 336,55TL | 337,22TL | 1989-12-07 |
| DKK | 336,67TL | 337,34TL | 1989-12-08 |
| DKK | 336,05TL | 336,72TL | 1989-12-11 |
| DKK | 337,00TL | 337,68TL | 1989-12-12 |
| DKK | 340,27TL | 340,95TL | 1989-12-13 |
| DKK | 343,49TL | 344,18TL | 1989-12-14 |
| DKK | 342,09TL | 342,78TL | 1989-12-15 |
| DKK | 344,45TL | 345,14TL | 1989-12-18 |
| DKK | 344,23TL | 344,92TL | 1989-12-19 |
| DKK | 343,40TL | 344,09TL | 1989-12-20 |
| DKK | 342,20TL | 342,89TL | 1989-12-21 |
| DKK | 343,93TL | 344,62TL | 1989-12-22 |
| DKK | 347,98TL | 348,68TL | 1989-12-25 |
| DKK | 348,28TL | 348,98TL | 1989-12-26 |
| DKK | 348,36TL | 349,06TL | 1989-12-27 |
| DKK | 350,92TL | 351,62TL | 1989-12-28 |
| DKK | 351,92TL | 352,63TL | 1989-12-29 |
