1988 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1988 Yılı Danimarka Kronu Alış Ortalaması | 1988 Yılı Danimarka Kronu Satış Ortalaması | 1988 Yılı Danimarka Kronu Alış En Düşük | 1988 Yılı Danimarka Kronu Alış En Yüksek | 1988 Yılı Danimarka Kronu Satış En Düşük | 1988 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 211,10 TL | 211,86 TL | 164,54 TL | 270,94 TL | 165,36 TL | 271,48 TL |
1988 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 165,72TL | 166,55TL | 1988-01-04 |
| DKK | 167,46TL | 168,30TL | 1988-01-05 |
| DKK | 166,35TL | 167,18TL | 1988-01-06 |
| DKK | 164,54TL | 165,36TL | 1988-01-07 |
| DKK | 165,74TL | 166,57TL | 1988-01-08 |
| DKK | 165,53TL | 166,36TL | 1988-01-11 |
| DKK | 167,55TL | 168,39TL | 1988-01-12 |
| DKK | 168,47TL | 169,31TL | 1988-01-13 |
| DKK | 169,86TL | 170,71TL | 1988-01-14 |
| DKK | 169,64TL | 170,49TL | 1988-01-15 |
| DKK | 168,09TL | 168,93TL | 1988-01-18 |
| DKK | 168,41TL | 169,25TL | 1988-01-19 |
| DKK | 168,93TL | 169,77TL | 1988-01-20 |
| DKK | 170,89TL | 171,74TL | 1988-01-21 |
| DKK | 171,62TL | 172,48TL | 1988-01-22 |
| DKK | 171,80TL | 172,66TL | 1988-01-25 |
| DKK | 172,21TL | 173,07TL | 1988-01-26 |
| DKK | 172,37TL | 173,23TL | 1988-01-27 |
| DKK | 173,44TL | 174,31TL | 1988-01-28 |
| DKK | 174,22TL | 175,09TL | 1988-01-29 |
1988 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 174,22TL | 175,09TL | 1988-02-01 |
| DKK | 173,61TL | 174,48TL | 1988-02-02 |
| DKK | 174,48TL | 175,35TL | 1988-02-03 |
| DKK | 175,10TL | 175,98TL | 1988-02-04 |
| DKK | 175,20TL | 176,08TL | 1988-02-05 |
| DKK | 175,60TL | 176,48TL | 1988-02-08 |
| DKK | 175,45TL | 176,33TL | 1988-02-09 |
| DKK | 175,67TL | 176,55TL | 1988-02-10 |
| DKK | 176,20TL | 177,08TL | 1988-02-11 |
| DKK | 176,97TL | 177,85TL | 1988-02-12 |
| DKK | 176,44TL | 177,32TL | 1988-02-15 |
| DKK | 177,18TL | 178,07TL | 1988-02-16 |
| DKK | 177,31TL | 178,20TL | 1988-02-17 |
| DKK | 178,00TL | 178,89TL | 1988-02-18 |
| DKK | 178,83TL | 179,72TL | 1988-02-19 |
| DKK | 179,44TL | 180,34TL | 1988-02-22 |
| DKK | 179,92TL | 180,82TL | 1988-02-23 |
| DKK | 181,03TL | 181,94TL | 1988-02-24 |
| DKK | 181,33TL | 182,24TL | 1988-02-25 |
| DKK | 181,70TL | 182,61TL | 1988-02-26 |
| DKK | 182,54TL | 183,45TL | 1988-02-29 |
1988 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 182,72TL | 183,63TL | 1988-03-01 |
| DKK | 183,12TL | 184,04TL | 1988-03-02 |
| DKK | 183,18TL | 184,10TL | 1988-03-03 |
| DKK | 183,52TL | 184,44TL | 1988-03-04 |
| DKK | 183,67TL | 184,59TL | 1988-03-07 |
| DKK | 185,23TL | 186,16TL | 1988-03-08 |
| DKK | 185,98TL | 186,91TL | 1988-03-09 |
| DKK | 186,58TL | 187,51TL | 1988-03-10 |
| DKK | 186,79TL | 187,72TL | 1988-03-11 |
| DKK | 187,46TL | 188,40TL | 1988-03-14 |
| DKK | 188,22TL | 189,16TL | 1988-03-15 |
| DKK | 187,28TL | 188,22TL | 1988-03-16 |
| DKK | 187,38TL | 188,32TL | 1988-03-17 |
| DKK | 187,07TL | 188,01TL | 1988-03-18 |
| DKK | 186,51TL | 187,44TL | 1988-03-21 |
| DKK | 186,89TL | 187,82TL | 1988-03-22 |
| DKK | 186,95TL | 187,88TL | 1988-03-23 |
| DKK | 187,33TL | 188,27TL | 1988-03-24 |
| DKK | 188,34TL | 189,28TL | 1988-03-25 |
| DKK | 189,13TL | 190,08TL | 1988-03-28 |
| DKK | 190,60TL | 191,55TL | 1988-03-29 |
| DKK | 190,73TL | 191,68TL | 1988-03-30 |
| DKK | 190,70TL | 191,65TL | 1988-03-31 |
1988 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 191,86TL | 192,82TL | 1988-04-01 |
| DKK | 192,19TL | 193,15TL | 1988-04-04 |
| DKK | 193,18TL | 194,15TL | 1988-04-05 |
| DKK | 193,02TL | 193,99TL | 1988-04-06 |
| DKK | 193,13TL | 194,10TL | 1988-04-07 |
| DKK | 192,43TL | 193,39TL | 1988-04-08 |
| DKK | 193,59TL | 194,56TL | 1988-04-11 |
| DKK | 192,94TL | 193,90TL | 1988-04-12 |
| DKK | 193,38TL | 194,35TL | 1988-04-13 |
| DKK | 193,17TL | 194,14TL | 1988-04-14 |
| DKK | 194,95TL | 195,92TL | 1988-04-15 |
| DKK | 195,18TL | 196,16TL | 1988-04-18 |
| DKK | 195,10TL | 196,08TL | 1988-04-19 |
| DKK | 195,42TL | 196,40TL | 1988-04-20 |
| DKK | 195,97TL | 196,95TL | 1988-04-21 |
| DKK | 196,08TL | 197,06TL | 1988-04-22 |
| DKK | 195,93TL | 196,91TL | 1988-04-25 |
| DKK | 195,80TL | 196,78TL | 1988-04-26 |
| DKK | 196,22TL | 197,20TL | 1988-04-27 |
| DKK | 195,94TL | 196,92TL | 1988-04-28 |
| DKK | 196,53TL | 197,51TL | 1988-04-29 |
1988 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 197,20TL | 198,19TL | 1988-05-02 |
| DKK | 196,31TL | 197,29TL | 1988-05-03 |
| DKK | 196,94TL | 197,92TL | 1988-05-04 |
| DKK | 197,23TL | 198,22TL | 1988-05-05 |
| DKK | 197,92TL | 198,91TL | 1988-05-06 |
| DKK | 197,65TL | 198,64TL | 1988-05-09 |
| DKK | 198,25TL | 199,24TL | 1988-05-10 |
| DKK | 198,71TL | 199,70TL | 1988-05-11 |
| DKK | 200,08TL | 201,08TL | 1988-05-12 |
| DKK | 199,78TL | 200,78TL | 1988-05-13 |
| DKK | 200,35TL | 201,35TL | 1988-05-16 |
| DKK | 200,35TL | 201,35TL | 1988-05-20 |
| DKK | 200,32TL | 201,32TL | 1988-05-23 |
| DKK | 200,76TL | 201,76TL | 1988-05-24 |
| DKK | 201,34TL | 202,35TL | 1988-05-25 |
| DKK | 201,54TL | 202,55TL | 1988-05-26 |
| DKK | 201,14TL | 202,15TL | 1988-05-27 |
| DKK | 201,49TL | 202,50TL | 1988-05-30 |
| DKK | 201,23TL | 202,24TL | 1988-05-31 |
1988 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 201,49TL | 202,50TL | 1988-06-01 |
| DKK | 201,65TL | 202,66TL | 1988-06-02 |
| DKK | 201,44TL | 202,45TL | 1988-06-03 |
| DKK | 202,04TL | 203,05TL | 1988-06-06 |
| DKK | 202,70TL | 203,71TL | 1988-06-07 |
| DKK | 203,50TL | 204,52TL | 1988-06-08 |
| DKK | 203,91TL | 204,93TL | 1988-06-09 |
| DKK | 203,90TL | 204,92TL | 1988-06-10 |
| DKK | 204,20TL | 205,22TL | 1988-06-13 |
| DKK | 203,96TL | 204,98TL | 1988-06-14 |
| DKK | 203,14TL | 204,16TL | 1988-06-15 |
| DKK | 203,10TL | 204,12TL | 1988-06-16 |
| DKK | 202,96TL | 203,97TL | 1988-06-17 |
| DKK | 202,72TL | 203,73TL | 1988-06-20 |
| DKK | 202,81TL | 203,82TL | 1988-06-21 |
| DKK | 203,08TL | 204,10TL | 1988-06-22 |
| DKK | 202,30TL | 203,31TL | 1988-06-23 |
| DKK | 201,38TL | 202,39TL | 1988-06-24 |
| DKK | 201,21TL | 202,22TL | 1988-06-27 |
| DKK | 200,14TL | 201,14TL | 1988-06-28 |
| DKK | 201,82TL | 202,83TL | 1988-06-29 |
| DKK | 200,53TL | 201,53TL | 1988-06-30 |
1988 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 200,77TL | 201,77TL | 1988-07-01 |
| DKK | 201,35TL | 202,36TL | 1988-07-04 |
| DKK | 201,30TL | 202,31TL | 1988-07-05 |
| DKK | 201,79TL | 202,80TL | 1988-07-06 |
| DKK | 201,97TL | 202,98TL | 1988-07-07 |
| DKK | 202,82TL | 203,83TL | 1988-07-08 |
| DKK | 202,23TL | 203,24TL | 1988-07-11 |
| DKK | 200,97TL | 201,97TL | 1988-07-12 |
| DKK | 201,31TL | 202,32TL | 1988-07-13 |
| DKK | 201,72TL | 202,73TL | 1988-07-14 |
| DKK | 201,45TL | 202,46TL | 1988-07-15 |
| DKK | 200,16TL | 201,16TL | 1988-07-18 |
| DKK | 200,41TL | 201,41TL | 1988-07-19 |
| DKK | 201,70TL | 202,71TL | 1988-07-20 |
| DKK | 202,83TL | 203,84TL | 1988-07-21 |
| DKK | 204,28TL | 205,30TL | 1988-07-22 |
| DKK | 205,25TL | 206,28TL | 1988-07-28 |
| DKK | 203,90TL | 204,92TL | 1988-07-29 |
1988 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 203,16TL | 204,18TL | 1988-08-01 |
| DKK | 202,88TL | 203,89TL | 1988-08-02 |
| DKK | 203,06TL | 204,08TL | 1988-08-03 |
| DKK | 203,62TL | 204,64TL | 1988-08-04 |
| DKK | 202,64TL | 203,65TL | 1988-08-05 |
| DKK | 203,25TL | 204,27TL | 1988-08-08 |
| DKK | 204,07TL | 204,48TL | 1988-08-09 |
| DKK | 206,94TL | 207,35TL | 1988-08-10 |
| DKK | 207,05TL | 207,46TL | 1988-08-11 |
| DKK | 207,00TL | 207,41TL | 1988-08-12 |
| DKK | 208,09TL | 208,51TL | 1988-08-15 |
| DKK | 208,49TL | 208,91TL | 1988-08-16 |
| DKK | 210,10TL | 210,52TL | 1988-08-17 |
| DKK | 209,00TL | 209,42TL | 1988-08-18 |
| DKK | 209,83TL | 210,25TL | 1988-08-19 |
| DKK | 210,11TL | 210,53TL | 1988-08-22 |
| DKK | 209,43TL | 209,85TL | 1988-08-23 |
| DKK | 210,32TL | 210,74TL | 1988-08-24 |
| DKK | 211,11TL | 211,53TL | 1988-08-25 |
| DKK | 213,22TL | 213,65TL | 1988-08-26 |
| DKK | 213,42TL | 213,85TL | 1988-08-29 |
| DKK | 213,69TL | 214,12TL | 1988-08-31 |
1988 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 213,36TL | 213,79TL | 1988-09-01 |
| DKK | 213,77TL | 214,20TL | 1988-09-02 |
| DKK | 214,95TL | 215,38TL | 1988-09-05 |
| DKK | 216,15TL | 216,58TL | 1988-09-06 |
| DKK | 217,16TL | 217,60TL | 1988-09-07 |
| DKK | 219,97TL | 220,41TL | 1988-09-08 |
| DKK | 219,69TL | 220,13TL | 1988-09-09 |
| DKK | 220,30TL | 220,74TL | 1988-09-12 |
| DKK | 220,75TL | 221,19TL | 1988-09-13 |
| DKK | 220,98TL | 221,42TL | 1988-09-14 |
| DKK | 220,74TL | 221,18TL | 1988-09-15 |
| DKK | 221,56TL | 222,00TL | 1988-09-16 |
| DKK | 221,73TL | 222,17TL | 1988-09-19 |
| DKK | 223,02TL | 223,47TL | 1988-09-20 |
| DKK | 223,68TL | 224,13TL | 1988-09-21 |
| DKK | 223,90TL | 224,35TL | 1988-09-22 |
| DKK | 224,64TL | 225,09TL | 1988-09-23 |
| DKK | 225,16TL | 225,61TL | 1988-09-26 |
| DKK | 226,03TL | 226,48TL | 1988-09-27 |
| DKK | 227,16TL | 227,62TL | 1988-09-28 |
| DKK | 228,14TL | 228,60TL | 1988-09-29 |
| DKK | 228,39TL | 228,85TL | 1988-09-30 |
1988 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 229,40TL | 229,86TL | 1988-10-03 |
| DKK | 233,36TL | 233,83TL | 1988-10-04 |
| DKK | 235,66TL | 236,13TL | 1988-10-05 |
| DKK | 238,08TL | 238,56TL | 1988-10-06 |
| DKK | 239,47TL | 239,95TL | 1988-10-07 |
| DKK | 244,22TL | 244,71TL | 1988-10-10 |
| DKK | 250,99TL | 251,49TL | 1988-10-11 |
| DKK | 257,68TL | 258,20TL | 1988-10-12 |
| DKK | 267,39TL | 267,93TL | 1988-10-13 |
| DKK | 270,94TL | 271,48TL | 1988-10-14 |
| DKK | 246,27TL | 246,76TL | 1988-10-17 |
| DKK | 241,06TL | 241,54TL | 1988-10-18 |
| DKK | 240,60TL | 241,08TL | 1988-10-19 |
| DKK | 243,35TL | 243,84TL | 1988-10-20 |
| DKK | 241,42TL | 241,90TL | 1988-10-21 |
| DKK | 242,91TL | 243,40TL | 1988-10-24 |
| DKK | 243,37TL | 243,86TL | 1988-10-25 |
| DKK | 243,57TL | 244,06TL | 1988-10-26 |
| DKK | 245,44TL | 245,93TL | 1988-10-27 |
| DKK | 246,03TL | 246,52TL | 1988-10-28 |
| DKK | 246,03TL | 246,52TL | 1988-10-31 |
1988 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 246,65TL | 247,14TL | 1988-11-01 |
| DKK | 245,00TL | 245,49TL | 1988-11-02 |
| DKK | 245,96TL | 246,45TL | 1988-11-03 |
| DKK | 247,51TL | 248,01TL | 1988-11-04 |
| DKK | 246,51TL | 247,00TL | 1988-11-07 |
| DKK | 247,32TL | 247,82TL | 1988-11-08 |
| DKK | 247,61TL | 248,11TL | 1988-11-09 |
| DKK | 249,65TL | 250,15TL | 1988-11-10 |
| DKK | 251,45TL | 251,95TL | 1988-11-11 |
| DKK | 253,13TL | 253,64TL | 1988-11-14 |
| DKK | 253,77TL | 254,28TL | 1988-11-15 |
| DKK | 254,99TL | 255,50TL | 1988-11-16 |
| DKK | 257,15TL | 257,67TL | 1988-11-17 |
| DKK | 261,90TL | 262,42TL | 1988-11-18 |
| DKK | 259,86TL | 260,38TL | 1988-11-21 |
| DKK | 260,43TL | 260,95TL | 1988-11-22 |
| DKK | 262,45TL | 262,98TL | 1988-11-23 |
| DKK | 263,80TL | 264,33TL | 1988-11-24 |
| DKK | 265,39TL | 265,92TL | 1988-11-25 |
| DKK | 265,27TL | 265,80TL | 1988-11-28 |
| DKK | 265,32TL | 265,85TL | 1988-11-29 |
| DKK | 266,34TL | 266,87TL | 1988-11-30 |
1988 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 266,38TL | 266,91TL | 1988-12-01 |
| DKK | 267,77TL | 268,31TL | 1988-12-02 |
| DKK | 267,22TL | 267,76TL | 1988-12-05 |
| DKK | 269,18TL | 269,72TL | 1988-12-06 |
| DKK | 269,80TL | 270,34TL | 1988-12-07 |
| DKK | 267,58TL | 268,12TL | 1988-12-08 |
| DKK | 268,26TL | 268,80TL | 1988-12-09 |
| DKK | 269,03TL | 269,57TL | 1988-12-12 |
| DKK | 269,42TL | 269,96TL | 1988-12-13 |
| DKK | 269,34TL | 269,88TL | 1988-12-14 |
| DKK | 263,83TL | 264,36TL | 1988-12-15 |
| DKK | 263,29TL | 263,82TL | 1988-12-16 |
| DKK | 260,77TL | 261,29TL | 1988-12-19 |
| DKK | 261,68TL | 262,20TL | 1988-12-20 |
| DKK | 261,27TL | 261,79TL | 1988-12-21 |
| DKK | 262,56TL | 263,09TL | 1988-12-22 |
| DKK | 262,94TL | 263,47TL | 1988-12-23 |
| DKK | 263,13TL | 263,66TL | 1988-12-26 |
| DKK | 263,57TL | 264,10TL | 1988-12-27 |
| DKK | 263,85TL | 264,38TL | 1988-12-28 |
| DKK | 262,55TL | 263,08TL | 1988-12-29 |
| DKK | 263,07TL | 263,60TL | 1988-12-30 |
