2004 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2004 Yılı Danimarka Kronu Alış Ortalaması | 2004 Yılı Danimarka Kronu Satış Ortalaması | 2004 Yılı Danimarka Kronu Alış En Düşük | 2004 Yılı Danimarka Kronu Alış En Yüksek | 2004 Yılı Danimarka Kronu Satış En Düşük | 2004 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 237.570,39 TL | 238.740,20 TL | 211.583,00 TL | 254.766,00 TL | 212.625,00 TL | 256.020,00 TL |
2004 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 236.029,00TL | 237.191,00TL | 2004-01-02 |
| DKK | 235.085,00TL | 236.243,00TL | 2004-01-05 |
| DKK | 233.168,00TL | 234.316,00TL | 2004-01-06 |
| DKK | 233.194,00TL | 234.342,00TL | 2004-01-07 |
| DKK | 232.038,00TL | 233.181,00TL | 2004-01-08 |
| DKK | 230.393,00TL | 231.527,00TL | 2004-01-09 |
| DKK | 231.720,00TL | 232.861,00TL | 2004-01-12 |
| DKK | 230.075,00TL | 231.208,00TL | 2004-01-13 |
| DKK | 227.621,00TL | 228.742,00TL | 2004-01-14 |
| DKK | 228.213,00TL | 229.337,00TL | 2004-01-15 |
| DKK | 226.819,00TL | 227.936,00TL | 2004-01-16 |
| DKK | 223.892,00TL | 224.994,00TL | 2004-01-19 |
| DKK | 223.942,00TL | 225.045,00TL | 2004-01-20 |
| DKK | 223.441,00TL | 224.541,00TL | 2004-01-21 |
| DKK | 224.772,00TL | 225.879,00TL | 2004-01-22 |
| DKK | 225.425,00TL | 226.535,00TL | 2004-01-23 |
| DKK | 225.891,00TL | 227.003,00TL | 2004-01-26 |
| DKK | 222.597,00TL | 223.693,00TL | 2004-01-27 |
| DKK | 220.594,00TL | 221.680,00TL | 2004-01-28 |
| DKK | 223.430,00TL | 224.530,00TL | 2004-01-29 |
| DKK | 223.539,00TL | 224.640,00TL | 2004-01-30 |
2004 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 222.230,00TL | 223.324,00TL | 2004-02-05 |
| DKK | 222.914,00TL | 224.012,00TL | 2004-02-06 |
| DKK | 224.389,00TL | 225.494,00TL | 2004-02-09 |
| DKK | 229.381,00TL | 230.511,00TL | 2004-02-10 |
| DKK | 229.387,00TL | 230.517,00TL | 2004-02-11 |
| DKK | 226.991,00TL | 228.109,00TL | 2004-02-12 |
| DKK | 226.189,00TL | 227.303,00TL | 2004-02-13 |
| DKK | 225.647,00TL | 226.758,00TL | 2004-02-16 |
| DKK | 225.354,00TL | 226.464,00TL | 2004-02-17 |
| DKK | 226.507,00TL | 227.622,00TL | 2004-02-18 |
| DKK | 227.344,00TL | 228.463,00TL | 2004-02-19 |
| DKK | 225.207,00TL | 226.316,00TL | 2004-02-20 |
| DKK | 224.605,00TL | 225.711,00TL | 2004-02-23 |
| DKK | 223.070,00TL | 224.168,00TL | 2004-02-24 |
| DKK | 222.903,00TL | 224.001,00TL | 2004-02-25 |
| DKK | 223.304,00TL | 224.404,00TL | 2004-02-26 |
| DKK | 221.064,00TL | 222.153,00TL | 2004-02-27 |
2004 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 220.024,00TL | 221.107,00TL | 2004-03-01 |
| DKK | 220.268,00TL | 221.353,00TL | 2004-03-02 |
| DKK | 218.627,00TL | 219.704,00TL | 2004-03-03 |
| DKK | 216.282,00TL | 217.347,00TL | 2004-03-04 |
| DKK | 216.434,00TL | 217.500,00TL | 2004-03-05 |
| DKK | 216.538,00TL | 217.604,00TL | 2004-03-08 |
| DKK | 218.117,00TL | 219.191,00TL | 2004-03-09 |
| DKK | 218.027,00TL | 219.101,00TL | 2004-03-10 |
| DKK | 216.639,00TL | 217.706,00TL | 2004-03-11 |
| DKK | 216.342,00TL | 217.407,00TL | 2004-03-12 |
| DKK | 216.212,00TL | 217.277,00TL | 2004-03-15 |
| DKK | 216.192,00TL | 217.257,00TL | 2004-03-16 |
| DKK | 217.237,00TL | 218.307,00TL | 2004-03-17 |
| DKK | 216.308,00TL | 217.373,00TL | 2004-03-18 |
| DKK | 217.684,00TL | 218.756,00TL | 2004-03-19 |
| DKK | 217.616,00TL | 218.688,00TL | 2004-03-22 |
| DKK | 217.267,00TL | 218.337,00TL | 2004-03-23 |
| DKK | 217.092,00TL | 218.161,00TL | 2004-03-24 |
| DKK | 215.940,00TL | 217.003,00TL | 2004-03-25 |
| DKK | 214.911,00TL | 215.969,00TL | 2004-03-26 |
| DKK | 214.678,00TL | 215.735,00TL | 2004-03-29 |
| DKK | 213.561,00TL | 214.613,00TL | 2004-03-30 |
| DKK | 214.845,00TL | 215.903,00TL | 2004-03-31 |
2004 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 215.209,00TL | 216.269,00TL | 2004-04-01 |
| DKK | 215.976,00TL | 217.039,00TL | 2004-04-02 |
| DKK | 215.322,00TL | 216.382,00TL | 2004-04-05 |
| DKK | 212.525,00TL | 213.571,00TL | 2004-04-06 |
| DKK | 211.583,00TL | 212.625,00TL | 2004-04-07 |
| DKK | 213.982,00TL | 215.036,00TL | 2004-04-08 |
| DKK | 217.790,00TL | 218.862,00TL | 2004-04-09 |
| DKK | 215.279,00TL | 216.339,00TL | 2004-04-12 |
| DKK | 217.965,00TL | 219.038,00TL | 2004-04-13 |
| DKK | 218.070,00TL | 219.144,00TL | 2004-04-14 |
| DKK | 215.551,00TL | 216.612,00TL | 2004-04-15 |
| DKK | 218.372,00TL | 219.447,00TL | 2004-04-16 |
| DKK | 217.677,00TL | 218.749,00TL | 2004-04-19 |
| DKK | 218.096,00TL | 219.170,00TL | 2004-04-20 |
| DKK | 218.212,00TL | 219.287,00TL | 2004-04-21 |
| DKK | 219.642,00TL | 220.724,00TL | 2004-04-22 |
| DKK | 219.915,00TL | 220.998,00TL | 2004-04-26 |
| DKK | 217.767,00TL | 218.839,00TL | 2004-04-27 |
| DKK | 224.469,00TL | 225.574,00TL | 2004-04-28 |
| DKK | 226.927,00TL | 228.044,00TL | 2004-04-29 |
| DKK | 228.859,00TL | 229.986,00TL | 2004-04-30 |
2004 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 227.444,00TL | 228.564,00TL | 2004-05-03 |
| DKK | 230.100,00TL | 231.233,00TL | 2004-05-04 |
| DKK | 235.149,00TL | 236.307,00TL | 2004-05-05 |
| DKK | 235.382,00TL | 236.541,00TL | 2004-05-06 |
| DKK | 235.831,00TL | 236.992,00TL | 2004-05-07 |
| DKK | 239.469,00TL | 240.648,00TL | 2004-05-10 |
| DKK | 242.811,00TL | 244.007,00TL | 2004-05-11 |
| DKK | 244.266,00TL | 245.469,00TL | 2004-05-12 |
| DKK | 241.598,00TL | 242.788,00TL | 2004-05-13 |
| DKK | 245.285,00TL | 246.493,00TL | 2004-05-14 |
| DKK | 242.210,00TL | 243.403,00TL | 2004-05-17 |
| DKK | 246.403,00TL | 247.616,00TL | 2004-05-18 |
| DKK | 249.000,00TL | 250.226,00TL | 2004-05-20 |
| DKK | 248.421,00TL | 249.644,00TL | 2004-05-21 |
| DKK | 250.700,00TL | 251.934,00TL | 2004-05-24 |
| DKK | 246.043,00TL | 247.255,00TL | 2004-05-25 |
| DKK | 245.512,00TL | 246.721,00TL | 2004-05-26 |
| DKK | 244.551,00TL | 245.755,00TL | 2004-05-27 |
| DKK | 246.724,00TL | 247.939,00TL | 2004-05-28 |
| DKK | 244.806,00TL | 246.011,00TL | 2004-05-31 |
2004 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 244.966,00TL | 246.172,00TL | 2004-06-01 |
| DKK | 245.136,00TL | 246.343,00TL | 2004-06-02 |
| DKK | 249.260,00TL | 250.487,00TL | 2004-06-03 |
| DKK | 249.178,00TL | 250.405,00TL | 2004-06-04 |
| DKK | 245.594,00TL | 246.803,00TL | 2004-06-07 |
| DKK | 243.842,00TL | 245.043,00TL | 2004-06-08 |
| DKK | 243.046,00TL | 244.243,00TL | 2004-06-09 |
| DKK | 242.854,00TL | 244.050,00TL | 2004-06-10 |
| DKK | 241.372,00TL | 242.561,00TL | 2004-06-11 |
| DKK | 239.695,00TL | 240.875,00TL | 2004-06-14 |
| DKK | 242.384,00TL | 243.578,00TL | 2004-06-15 |
| DKK | 244.194,00TL | 245.396,00TL | 2004-06-16 |
| DKK | 241.895,00TL | 243.086,00TL | 2004-06-17 |
| DKK | 240.964,00TL | 242.151,00TL | 2004-06-18 |
| DKK | 240.215,00TL | 241.398,00TL | 2004-06-21 |
| DKK | 241.694,00TL | 242.884,00TL | 2004-06-22 |
| DKK | 240.201,00TL | 241.384,00TL | 2004-06-23 |
| DKK | 242.027,00TL | 243.219,00TL | 2004-06-24 |
| DKK | 241.612,00TL | 242.802,00TL | 2004-06-25 |
| DKK | 242.269,00TL | 243.462,00TL | 2004-06-28 |
| DKK | 243.450,00TL | 244.649,00TL | 2004-06-29 |
| DKK | 243.077,00TL | 244.274,00TL | 2004-06-30 |
2004 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 241.702,00TL | 242.892,00TL | 2004-07-01 |
| DKK | 239.844,00TL | 241.025,00TL | 2004-07-02 |
| DKK | 237.787,00TL | 238.958,00TL | 2004-07-05 |
| DKK | 237.355,00TL | 238.524,00TL | 2004-07-06 |
| DKK | 236.545,00TL | 237.710,00TL | 2004-07-07 |
| DKK | 239.050,00TL | 240.227,00TL | 2004-07-08 |
| DKK | 239.053,00TL | 240.230,00TL | 2004-07-09 |
| DKK | 239.904,00TL | 241.085,00TL | 2004-07-12 |
| DKK | 240.342,00TL | 241.525,00TL | 2004-07-13 |
| DKK | 237.652,00TL | 238.822,00TL | 2004-07-14 |
| DKK | 237.456,00TL | 238.625,00TL | 2004-07-15 |
| DKK | 237.454,00TL | 238.623,00TL | 2004-07-16 |
| DKK | 237.890,00TL | 239.061,00TL | 2004-07-19 |
| DKK | 237.708,00TL | 238.879,00TL | 2004-07-20 |
| DKK | 239.220,00TL | 240.398,00TL | 2004-07-21 |
| DKK | 239.154,00TL | 240.332,00TL | 2004-07-22 |
| DKK | 240.415,00TL | 241.599,00TL | 2004-07-23 |
| DKK | 238.475,00TL | 239.649,00TL | 2004-07-26 |
| DKK | 240.196,00TL | 241.379,00TL | 2004-07-27 |
| DKK | 242.904,00TL | 244.100,00TL | 2004-07-28 |
| DKK | 240.408,00TL | 241.592,00TL | 2004-07-29 |
| DKK | 237.692,00TL | 238.862,00TL | 2004-07-30 |
2004 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 237.001,00TL | 238.168,00TL | 2004-08-02 |
| DKK | 235.754,00TL | 236.915,00TL | 2004-08-03 |
| DKK | 237.286,00TL | 238.454,00TL | 2004-08-04 |
| DKK | 237.938,00TL | 239.110,00TL | 2004-08-05 |
| DKK | 237.406,00TL | 238.575,00TL | 2004-08-06 |
| DKK | 237.174,00TL | 238.342,00TL | 2004-08-09 |
| DKK | 237.553,00TL | 238.723,00TL | 2004-08-10 |
| DKK | 238.455,00TL | 239.629,00TL | 2004-08-11 |
| DKK | 238.915,00TL | 240.091,00TL | 2004-08-12 |
| DKK | 239.506,00TL | 240.685,00TL | 2004-08-13 |
| DKK | 240.605,00TL | 241.790,00TL | 2004-08-16 |
| DKK | 241.001,00TL | 242.188,00TL | 2004-08-17 |
| DKK | 241.267,00TL | 242.455,00TL | 2004-08-18 |
| DKK | 240.627,00TL | 241.812,00TL | 2004-08-19 |
| DKK | 242.875,00TL | 244.071,00TL | 2004-08-20 |
| DKK | 243.332,00TL | 244.530,00TL | 2004-08-23 |
| DKK | 245.264,00TL | 246.472,00TL | 2004-08-24 |
| DKK | 246.291,00TL | 247.504,00TL | 2004-08-25 |
| DKK | 242.714,00TL | 243.909,00TL | 2004-08-26 |
| DKK | 244.162,00TL | 245.364,00TL | 2004-08-27 |
| DKK | 243.536,00TL | 244.735,00TL | 2004-08-31 |
2004 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 244.390,00TL | 245.593,00TL | 2004-09-01 |
| DKK | 245.080,00TL | 246.287,00TL | 2004-09-02 |
| DKK | 245.705,00TL | 246.915,00TL | 2004-09-03 |
| DKK | 245.428,00TL | 246.637,00TL | 2004-09-06 |
| DKK | 244.189,00TL | 245.391,00TL | 2004-09-07 |
| DKK | 243.509,00TL | 244.708,00TL | 2004-09-08 |
| DKK | 242.505,00TL | 243.699,00TL | 2004-09-09 |
| DKK | 243.866,00TL | 245.067,00TL | 2004-09-10 |
| DKK | 243.838,00TL | 245.039,00TL | 2004-09-13 |
| DKK | 245.923,00TL | 247.134,00TL | 2004-09-14 |
| DKK | 246.151,00TL | 247.363,00TL | 2004-09-15 |
| DKK | 244.487,00TL | 245.691,00TL | 2004-09-16 |
| DKK | 244.327,00TL | 245.530,00TL | 2004-09-17 |
| DKK | 247.117,00TL | 248.334,00TL | 2004-09-20 |
| DKK | 250.054,00TL | 251.285,00TL | 2004-09-21 |
| DKK | 249.826,00TL | 251.056,00TL | 2004-09-22 |
| DKK | 247.945,00TL | 249.166,00TL | 2004-09-23 |
| DKK | 247.160,00TL | 248.377,00TL | 2004-09-24 |
| DKK | 245.740,00TL | 246.950,00TL | 2004-09-27 |
| DKK | 245.509,00TL | 246.718,00TL | 2004-09-28 |
| DKK | 247.613,00TL | 248.832,00TL | 2004-09-29 |
| DKK | 247.868,00TL | 249.089,00TL | 2004-09-30 |
2004 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 248.386,00TL | 249.609,00TL | 2004-10-01 |
| DKK | 249.862,00TL | 251.092,00TL | 2004-10-04 |
| DKK | 249.570,00TL | 250.799,00TL | 2004-10-05 |
| DKK | 247.633,00TL | 248.852,00TL | 2004-10-06 |
| DKK | 247.044,00TL | 248.260,00TL | 2004-10-07 |
| DKK | 247.126,00TL | 248.343,00TL | 2004-10-08 |
| DKK | 246.816,00TL | 248.031,00TL | 2004-10-11 |
| DKK | 248.029,00TL | 249.250,00TL | 2004-10-12 |
| DKK | 246.436,00TL | 247.649,00TL | 2004-10-13 |
| DKK | 245.359,00TL | 246.567,00TL | 2004-10-14 |
| DKK | 246.462,00TL | 247.676,00TL | 2004-10-15 |
| DKK | 247.100,00TL | 248.317,00TL | 2004-10-18 |
| DKK | 247.670,00TL | 248.890,00TL | 2004-10-19 |
| DKK | 246.810,00TL | 248.025,00TL | 2004-10-20 |
| DKK | 249.324,00TL | 250.552,00TL | 2004-10-21 |
| DKK | 250.643,00TL | 251.877,00TL | 2004-10-22 |
| DKK | 249.947,00TL | 251.178,00TL | 2004-10-25 |
| DKK | 252.916,00TL | 254.161,00TL | 2004-10-26 |
| DKK | 253.947,00TL | 255.197,00TL | 2004-10-27 |
| DKK | 252.531,00TL | 253.774,00TL | 2004-10-28 |
2004 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 252.531,00TL | 253.774,00TL | 2004-11-01 |
| DKK | 252.556,00TL | 253.800,00TL | 2004-11-02 |
| DKK | 250.836,00TL | 252.071,00TL | 2004-11-03 |
| DKK | 250.184,00TL | 251.416,00TL | 2004-11-04 |
| DKK | 251.876,00TL | 253.116,00TL | 2004-11-05 |
| DKK | 251.707,00TL | 252.946,00TL | 2004-11-08 |
| DKK | 252.586,00TL | 253.830,00TL | 2004-11-09 |
| DKK | 252.286,00TL | 253.528,00TL | 2004-11-10 |
| DKK | 252.705,00TL | 253.949,00TL | 2004-11-11 |
| DKK | 251.586,00TL | 252.825,00TL | 2004-11-12 |
| DKK | 251.919,00TL | 253.159,00TL | 2004-11-17 |
| DKK | 253.294,00TL | 254.541,00TL | 2004-11-18 |
| DKK | 252.365,00TL | 253.608,00TL | 2004-11-19 |
| DKK | 251.799,00TL | 253.039,00TL | 2004-11-22 |
| DKK | 251.531,00TL | 252.770,00TL | 2004-11-23 |
| DKK | 251.135,00TL | 252.372,00TL | 2004-11-24 |
| DKK | 251.584,00TL | 252.823,00TL | 2004-11-25 |
| DKK | 252.729,00TL | 253.973,00TL | 2004-11-26 |
| DKK | 252.918,00TL | 254.163,00TL | 2004-11-29 |
| DKK | 253.235,00TL | 254.482,00TL | 2004-11-30 |
2004 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 254.766,00TL | 256.020,00TL | 2004-12-01 |
| DKK | 254.092,00TL | 255.343,00TL | 2004-12-02 |
| DKK | 253.111,00TL | 254.357,00TL | 2004-12-03 |
| DKK | 252.306,00TL | 253.548,00TL | 2004-12-06 |
| DKK | 251.480,00TL | 252.720,00TL | 2004-12-07 |
| DKK | 251.840,00TL | 253.080,00TL | 2004-12-08 |
| DKK | 251.240,00TL | 252.480,00TL | 2004-12-09 |
| DKK | 254.300,00TL | 255.550,00TL | 2004-12-10 |
| DKK | 254.640,00TL | 255.890,00TL | 2004-12-13 |
| DKK | 254.310,00TL | 255.560,00TL | 2004-12-14 |
| DKK | 252.850,00TL | 254.100,00TL | 2004-12-15 |
| DKK | 253.600,00TL | 254.850,00TL | 2004-12-16 |
| DKK | 252.230,00TL | 253.470,00TL | 2004-12-17 |
| DKK | 251.730,00TL | 252.970,00TL | 2004-12-20 |
| DKK | 249.890,00TL | 251.120,00TL | 2004-12-21 |
| DKK | 249.360,00TL | 250.590,00TL | 2004-12-22 |
| DKK | 249.040,00TL | 250.270,00TL | 2004-12-23 |
| DKK | 248.690,00TL | 249.910,00TL | 2004-12-24 |
| DKK | 248.000,00TL | 249.220,00TL | 2004-12-27 |
| DKK | 245.940,00TL | 247.150,00TL | 2004-12-28 |
| DKK | 245.930,00TL | 247.140,00TL | 2004-12-29 |
| DKK | 247.680,00TL | 248.900,00TL | 2004-12-30 |
| DKK | 245.620,00TL | 246.830,00TL | 2004-12-31 |
