2002 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2002 Yılı Danimarka Kronu Alış Ortalaması | 2002 Yılı Danimarka Kronu Satış Ortalaması | 2002 Yılı Danimarka Kronu Alış En Düşük | 2002 Yılı Danimarka Kronu Alış En Yüksek | 2002 Yılı Danimarka Kronu Satış En Düşük | 2002 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 192.390,89 TL | 193.338,24 TL | 150.886,00 TL | 231.264,00 TL | 151.629,00 TL | 232.403,00 TL |
2002 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 172.367,00TL | 173.216,00TL | 2002-01-02 |
| DKK | 175.471,00TL | 176.335,00TL | 2002-01-03 |
| DKK | 173.259,00TL | 174.112,00TL | 2002-01-04 |
| DKK | 169.075,00TL | 169.908,00TL | 2002-01-07 |
| DKK | 166.331,00TL | 167.150,00TL | 2002-01-08 |
| DKK | 166.155,00TL | 166.973,00TL | 2002-01-09 |
| DKK | 167.164,00TL | 167.987,00TL | 2002-01-10 |
| DKK | 165.756,00TL | 166.572,00TL | 2002-01-11 |
| DKK | 164.795,00TL | 165.606,00TL | 2002-01-14 |
| DKK | 162.922,00TL | 163.724,00TL | 2002-01-15 |
| DKK | 163.362,00TL | 164.166,00TL | 2002-01-16 |
| DKK | 161.921,00TL | 162.718,00TL | 2002-01-17 |
| DKK | 161.264,00TL | 162.058,00TL | 2002-01-18 |
| DKK | 158.811,00TL | 159.593,00TL | 2002-01-21 |
| DKK | 156.933,00TL | 157.706,00TL | 2002-01-22 |
| DKK | 157.975,00TL | 158.753,00TL | 2002-01-23 |
| DKK | 160.154,00TL | 160.943,00TL | 2002-01-24 |
| DKK | 158.361,00TL | 159.141,00TL | 2002-01-25 |
| DKK | 154.422,00TL | 155.182,00TL | 2002-01-28 |
| DKK | 152.910,00TL | 153.663,00TL | 2002-01-29 |
| DKK | 152.659,00TL | 153.411,00TL | 2002-01-30 |
| DKK | 153.102,00TL | 153.856,00TL | 2002-01-31 |
2002 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 151.609,00TL | 152.356,00TL | 2002-02-01 |
| DKK | 150.886,00TL | 151.629,00TL | 2002-02-04 |
| DKK | 152.096,00TL | 152.845,00TL | 2002-02-05 |
| DKK | 152.256,00TL | 153.006,00TL | 2002-02-06 |
| DKK | 154.147,00TL | 154.906,00TL | 2002-02-07 |
| DKK | 154.751,00TL | 155.513,00TL | 2002-02-08 |
| DKK | 160.910,00TL | 161.702,00TL | 2002-02-11 |
| DKK | 162.792,00TL | 163.594,00TL | 2002-02-12 |
| DKK | 161.382,00TL | 162.177,00TL | 2002-02-13 |
| DKK | 157.289,00TL | 158.064,00TL | 2002-02-14 |
| DKK | 156.775,00TL | 157.547,00TL | 2002-02-15 |
| DKK | 157.792,00TL | 158.569,00TL | 2002-02-18 |
| DKK | 158.149,00TL | 158.928,00TL | 2002-02-19 |
| DKK | 159.638,00TL | 160.424,00TL | 2002-02-20 |
| DKK | 160.972,00TL | 161.765,00TL | 2002-02-21 |
| DKK | 160.972,00TL | 161.765,00TL | 2002-02-26 |
| DKK | 162.120,00TL | 162.918,00TL | 2002-02-27 |
| DKK | 162.666,00TL | 163.467,00TL | 2002-02-28 |
2002 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 161.180,00TL | 161.974,00TL | 2002-03-01 |
| DKK | 161.448,00TL | 162.243,00TL | 2002-03-04 |
| DKK | 160.335,00TL | 161.125,00TL | 2002-03-05 |
| DKK | 160.600,00TL | 161.391,00TL | 2002-03-06 |
| DKK | 160.948,00TL | 161.741,00TL | 2002-03-07 |
| DKK | 160.449,00TL | 161.239,00TL | 2002-03-08 |
| DKK | 160.389,00TL | 161.179,00TL | 2002-03-11 |
| DKK | 159.741,00TL | 160.528,00TL | 2002-03-12 |
| DKK | 159.707,00TL | 160.493,00TL | 2002-03-13 |
| DKK | 159.624,00TL | 160.410,00TL | 2002-03-14 |
| DKK | 159.929,00TL | 160.717,00TL | 2002-03-15 |
| DKK | 159.701,00TL | 160.487,00TL | 2002-03-18 |
| DKK | 159.088,00TL | 159.871,00TL | 2002-03-19 |
| DKK | 161.152,00TL | 161.946,00TL | 2002-03-20 |
| DKK | 159.132,00TL | 159.916,00TL | 2002-03-21 |
| DKK | 158.908,00TL | 159.690,00TL | 2002-03-22 |
| DKK | 157.791,00TL | 158.568,00TL | 2002-03-25 |
| DKK | 157.813,00TL | 158.590,00TL | 2002-03-26 |
| DKK | 157.031,00TL | 157.804,00TL | 2002-03-27 |
| DKK | 156.218,00TL | 156.987,00TL | 2002-03-28 |
| DKK | 156.354,00TL | 157.124,00TL | 2002-03-29 |
2002 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 156.984,00TL | 157.757,00TL | 2002-04-01 |
| DKK | 157.873,00TL | 158.650,00TL | 2002-04-02 |
| DKK | 157.137,00TL | 157.911,00TL | 2002-04-03 |
| DKK | 157.173,00TL | 157.947,00TL | 2002-04-04 |
| DKK | 155.717,00TL | 156.484,00TL | 2002-04-05 |
| DKK | 154.302,00TL | 155.062,00TL | 2002-04-08 |
| DKK | 154.174,00TL | 154.933,00TL | 2002-04-09 |
| DKK | 153.723,00TL | 154.480,00TL | 2002-04-10 |
| DKK | 153.918,00TL | 154.676,00TL | 2002-04-11 |
| DKK | 152.671,00TL | 153.423,00TL | 2002-04-12 |
| DKK | 152.290,00TL | 153.040,00TL | 2002-04-15 |
| DKK | 153.807,00TL | 154.564,00TL | 2002-04-16 |
| DKK | 152.475,00TL | 153.226,00TL | 2002-04-17 |
| DKK | 154.953,00TL | 155.716,00TL | 2002-04-18 |
| DKK | 155.331,00TL | 156.096,00TL | 2002-04-19 |
| DKK | 155.560,00TL | 156.326,00TL | 2002-04-22 |
| DKK | 156.863,00TL | 157.635,00TL | 2002-04-24 |
| DKK | 159.228,00TL | 160.012,00TL | 2002-04-25 |
| DKK | 162.794,00TL | 163.596,00TL | 2002-04-26 |
| DKK | 163.222,00TL | 164.026,00TL | 2002-04-29 |
| DKK | 161.724,00TL | 162.520,00TL | 2002-04-30 |
2002 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 161.585,00TL | 162.381,00TL | 2002-05-01 |
| DKK | 163.682,00TL | 164.488,00TL | 2002-05-02 |
| DKK | 165.783,00TL | 166.599,00TL | 2002-05-03 |
| DKK | 165.405,00TL | 166.219,00TL | 2002-05-06 |
| DKK | 168.642,00TL | 169.472,00TL | 2002-05-07 |
| DKK | 168.113,00TL | 168.941,00TL | 2002-05-08 |
| DKK | 167.420,00TL | 168.244,00TL | 2002-05-09 |
| DKK | 167.336,00TL | 168.160,00TL | 2002-05-10 |
| DKK | 168.732,00TL | 169.563,00TL | 2002-05-13 |
| DKK | 169.533,00TL | 170.368,00TL | 2002-05-14 |
| DKK | 169.089,00TL | 169.922,00TL | 2002-05-15 |
| DKK | 168.200,00TL | 169.028,00TL | 2002-05-16 |
| DKK | 170.870,00TL | 171.711,00TL | 2002-05-17 |
| DKK | 173.090,00TL | 173.942,00TL | 2002-05-20 |
| DKK | 176.257,00TL | 177.125,00TL | 2002-05-21 |
| DKK | 174.789,00TL | 175.650,00TL | 2002-05-22 |
| DKK | 174.829,00TL | 175.690,00TL | 2002-05-23 |
| DKK | 175.187,00TL | 176.050,00TL | 2002-05-24 |
| DKK | 173.533,00TL | 174.387,00TL | 2002-05-27 |
| DKK | 173.135,00TL | 173.988,00TL | 2002-05-28 |
| DKK | 173.650,00TL | 174.505,00TL | 2002-05-29 |
| DKK | 176.295,00TL | 177.163,00TL | 2002-05-30 |
| DKK | 178.090,00TL | 178.967,00TL | 2002-05-31 |
2002 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 181.416,00TL | 182.309,00TL | 2002-06-03 |
| DKK | 182.476,00TL | 183.375,00TL | 2002-06-04 |
| DKK | 182.268,00TL | 183.166,00TL | 2002-06-05 |
| DKK | 180.752,00TL | 181.642,00TL | 2002-06-06 |
| DKK | 180.788,00TL | 181.678,00TL | 2002-06-07 |
| DKK | 183.696,00TL | 184.601,00TL | 2002-06-10 |
| DKK | 185.960,00TL | 186.876,00TL | 2002-06-11 |
| DKK | 189.005,00TL | 189.936,00TL | 2002-06-12 |
| DKK | 194.953,00TL | 195.913,00TL | 2002-06-13 |
| DKK | 195.360,00TL | 196.322,00TL | 2002-06-14 |
| DKK | 196.396,00TL | 197.363,00TL | 2002-06-17 |
| DKK | 200.617,00TL | 201.605,00TL | 2002-06-18 |
| DKK | 201.508,00TL | 202.500,00TL | 2002-06-19 |
| DKK | 201.068,00TL | 202.058,00TL | 2002-06-20 |
| DKK | 197.434,00TL | 198.406,00TL | 2002-06-21 |
| DKK | 203.279,00TL | 204.280,00TL | 2002-06-24 |
| DKK | 206.548,00TL | 207.565,00TL | 2002-06-25 |
| DKK | 205.522,00TL | 206.534,00TL | 2002-06-26 |
| DKK | 216.990,00TL | 218.058,00TL | 2002-06-27 |
| DKK | 212.309,00TL | 213.354,00TL | 2002-06-28 |
2002 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 210.007,00TL | 211.041,00TL | 2002-07-01 |
| DKK | 210.049,00TL | 211.083,00TL | 2002-07-02 |
| DKK | 209.541,00TL | 210.573,00TL | 2002-07-03 |
| DKK | 215.446,00TL | 216.507,00TL | 2002-07-04 |
| DKK | 212.231,00TL | 213.276,00TL | 2002-07-05 |
| DKK | 211.437,00TL | 212.478,00TL | 2002-07-08 |
| DKK | 219.253,00TL | 220.333,00TL | 2002-07-09 |
| DKK | 222.007,00TL | 223.100,00TL | 2002-07-10 |
| DKK | 221.371,00TL | 222.461,00TL | 2002-07-11 |
| DKK | 218.189,00TL | 219.263,00TL | 2002-07-12 |
| DKK | 220.155,00TL | 221.239,00TL | 2002-07-15 |
| DKK | 225.368,00TL | 226.478,00TL | 2002-07-16 |
| DKK | 228.330,00TL | 229.454,00TL | 2002-07-17 |
| DKK | 225.343,00TL | 226.453,00TL | 2002-07-18 |
| DKK | 222.906,00TL | 224.004,00TL | 2002-07-19 |
| DKK | 226.812,00TL | 227.929,00TL | 2002-07-22 |
| DKK | 226.928,00TL | 228.045,00TL | 2002-07-23 |
| DKK | 222.621,00TL | 223.717,00TL | 2002-07-24 |
| DKK | 223.647,00TL | 224.748,00TL | 2002-07-25 |
| DKK | 225.845,00TL | 226.957,00TL | 2002-07-26 |
| DKK | 225.651,00TL | 226.762,00TL | 2002-07-29 |
| DKK | 223.572,00TL | 224.673,00TL | 2002-07-30 |
| DKK | 222.379,00TL | 223.474,00TL | 2002-07-31 |
2002 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 222.506,00TL | 223.602,00TL | 2002-08-01 |
| DKK | 219.579,00TL | 220.660,00TL | 2002-08-02 |
| DKK | 219.106,00TL | 220.185,00TL | 2002-08-05 |
| DKK | 214.724,00TL | 215.781,00TL | 2002-08-06 |
| DKK | 214.421,00TL | 215.477,00TL | 2002-08-07 |
| DKK | 212.524,00TL | 213.570,00TL | 2002-08-08 |
| DKK | 211.359,00TL | 212.400,00TL | 2002-08-09 |
| DKK | 213.710,00TL | 214.762,00TL | 2002-08-12 |
| DKK | 215.255,00TL | 216.315,00TL | 2002-08-13 |
| DKK | 214.889,00TL | 215.947,00TL | 2002-08-14 |
| DKK | 216.523,00TL | 217.589,00TL | 2002-08-15 |
| DKK | 215.787,00TL | 216.850,00TL | 2002-08-16 |
| DKK | 215.389,00TL | 216.450,00TL | 2002-08-19 |
| DKK | 216.207,00TL | 217.272,00TL | 2002-08-20 |
| DKK | 214.223,00TL | 215.278,00TL | 2002-08-21 |
| DKK | 213.971,00TL | 215.025,00TL | 2002-08-22 |
| DKK | 213.432,00TL | 214.483,00TL | 2002-08-23 |
| DKK | 212.722,00TL | 213.769,00TL | 2002-08-26 |
| DKK | 212.411,00TL | 213.457,00TL | 2002-08-27 |
| DKK | 213.256,00TL | 214.306,00TL | 2002-08-28 |
| DKK | 214.742,00TL | 215.799,00TL | 2002-08-29 |
2002 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 215.143,00TL | 216.202,00TL | 2002-09-02 |
| DKK | 214.200,00TL | 215.255,00TL | 2002-09-03 |
| DKK | 215.169,00TL | 216.229,00TL | 2002-09-04 |
| DKK | 216.945,00TL | 218.013,00TL | 2002-09-05 |
| DKK | 217.371,00TL | 218.441,00TL | 2002-09-06 |
| DKK | 215.646,00TL | 216.708,00TL | 2002-09-09 |
| DKK | 215.046,00TL | 216.105,00TL | 2002-09-10 |
| DKK | 217.623,00TL | 218.695,00TL | 2002-09-11 |
| DKK | 217.422,00TL | 218.493,00TL | 2002-09-12 |
| DKK | 217.540,00TL | 218.611,00TL | 2002-09-13 |
| DKK | 218.739,00TL | 219.816,00TL | 2002-09-16 |
| DKK | 216.842,00TL | 217.910,00TL | 2002-09-17 |
| DKK | 215.842,00TL | 216.905,00TL | 2002-09-18 |
| DKK | 217.197,00TL | 218.267,00TL | 2002-09-19 |
| DKK | 218.988,00TL | 220.066,00TL | 2002-09-20 |
| DKK | 218.383,00TL | 219.458,00TL | 2002-09-23 |
| DKK | 218.301,00TL | 219.376,00TL | 2002-09-24 |
| DKK | 217.640,00TL | 218.712,00TL | 2002-09-25 |
| DKK | 217.243,00TL | 218.313,00TL | 2002-09-26 |
| DKK | 217.252,00TL | 218.322,00TL | 2002-09-27 |
| DKK | 216.986,00TL | 218.054,00TL | 2002-09-30 |
2002 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 218.735,00TL | 219.812,00TL | 2002-10-01 |
| DKK | 220.068,00TL | 221.152,00TL | 2002-10-02 |
| DKK | 216.684,00TL | 217.751,00TL | 2002-10-03 |
| DKK | 216.975,00TL | 218.043,00TL | 2002-10-04 |
| DKK | 216.487,00TL | 217.553,00TL | 2002-10-07 |
| DKK | 216.116,00TL | 217.180,00TL | 2002-10-08 |
| DKK | 216.587,00TL | 217.654,00TL | 2002-10-09 |
| DKK | 216.278,00TL | 217.343,00TL | 2002-10-10 |
| DKK | 218.099,00TL | 219.173,00TL | 2002-10-11 |
| DKK | 216.089,00TL | 217.153,00TL | 2002-10-14 |
| DKK | 218.170,00TL | 219.244,00TL | 2002-10-15 |
| DKK | 216.930,00TL | 217.998,00TL | 2002-10-16 |
| DKK | 216.422,00TL | 217.488,00TL | 2002-10-17 |
| DKK | 215.691,00TL | 216.753,00TL | 2002-10-18 |
| DKK | 215.527,00TL | 216.588,00TL | 2002-10-21 |
| DKK | 217.076,00TL | 218.145,00TL | 2002-10-22 |
| DKK | 216.473,00TL | 217.539,00TL | 2002-10-23 |
| DKK | 217.680,00TL | 218.752,00TL | 2002-10-24 |
| DKK | 217.988,00TL | 219.061,00TL | 2002-10-25 |
| DKK | 219.625,00TL | 220.706,00TL | 2002-10-28 |
| DKK | 219.625,00TL | 220.706,00TL | 2002-10-30 |
| DKK | 220.901,00TL | 221.989,00TL | 2002-10-31 |
2002 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 220.646,00TL | 221.732,00TL | 2002-11-01 |
| DKK | 224.396,00TL | 225.501,00TL | 2002-11-04 |
| DKK | 223.499,00TL | 224.600,00TL | 2002-11-05 |
| DKK | 220.341,00TL | 221.426,00TL | 2002-11-06 |
| DKK | 219.019,00TL | 220.097,00TL | 2002-11-07 |
| DKK | 219.549,00TL | 220.630,00TL | 2002-11-08 |
| DKK | 219.102,00TL | 220.181,00TL | 2002-11-11 |
| DKK | 219.256,00TL | 220.336,00TL | 2002-11-12 |
| DKK | 221.733,00TL | 222.825,00TL | 2002-11-13 |
| DKK | 221.021,00TL | 222.109,00TL | 2002-11-14 |
| DKK | 218.647,00TL | 219.724,00TL | 2002-11-15 |
| DKK | 216.044,00TL | 217.108,00TL | 2002-11-18 |
| DKK | 214.210,00TL | 215.265,00TL | 2002-11-19 |
| DKK | 215.123,00TL | 216.182,00TL | 2002-11-20 |
| DKK | 213.233,00TL | 214.283,00TL | 2002-11-21 |
| DKK | 212.114,00TL | 213.158,00TL | 2002-11-22 |
| DKK | 211.468,00TL | 212.509,00TL | 2002-11-25 |
| DKK | 208.913,00TL | 209.942,00TL | 2002-11-26 |
| DKK | 206.626,00TL | 207.643,00TL | 2002-11-27 |
| DKK | 207.389,00TL | 208.410,00TL | 2002-11-28 |
| DKK | 206.309,00TL | 207.325,00TL | 2002-11-29 |
2002 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 205.263,00TL | 206.274,00TL | 2002-12-02 |
| DKK | 201.702,00TL | 202.695,00TL | 2002-12-03 |
| DKK | 204.480,00TL | 205.487,00TL | 2002-12-04 |
| DKK | 204.480,00TL | 205.487,00TL | 2002-12-09 |
| DKK | 211.764,00TL | 212.807,00TL | 2002-12-10 |
| DKK | 211.297,00TL | 212.337,00TL | 2002-12-11 |
| DKK | 210.087,00TL | 211.121,00TL | 2002-12-12 |
| DKK | 212.159,00TL | 213.204,00TL | 2002-12-13 |
| DKK | 213.082,00TL | 214.131,00TL | 2002-12-16 |
| DKK | 211.269,00TL | 212.309,00TL | 2002-12-17 |
| DKK | 216.295,00TL | 217.360,00TL | 2002-12-18 |
| DKK | 220.213,00TL | 221.297,00TL | 2002-12-19 |
| DKK | 224.353,00TL | 225.458,00TL | 2002-12-20 |
| DKK | 224.911,00TL | 226.018,00TL | 2002-12-23 |
| DKK | 227.741,00TL | 228.862,00TL | 2002-12-24 |
| DKK | 231.264,00TL | 232.403,00TL | 2002-12-25 |
| DKK | 229.110,00TL | 230.238,00TL | 2002-12-26 |
| DKK | 227.669,00TL | 228.790,00TL | 2002-12-27 |
| DKK | 230.821,00TL | 231.958,00TL | 2002-12-30 |
| DKK | 229.310,00TL | 230.439,00TL | 2002-12-31 |
