1990 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1990 Yılı Danimarka Kronu Alış Ortalaması | 1990 Yılı Danimarka Kronu Satış Ortalaması | 1990 Yılı Danimarka Kronu Alış En Düşük | 1990 Yılı Danimarka Kronu Alış En Yüksek | 1990 Yılı Danimarka Kronu Satış En Düşük | 1990 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 423,71 TL | 424,56 TL | 348,31 TL | 504,94 TL | 349,01 TL | 505,95 TL |
1990 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 351,14TL | 351,84TL | 1990-01-02 |
| DKK | 351,67TL | 352,37TL | 1990-01-03 |
| DKK | 348,31TL | 349,01TL | 1990-01-04 |
| DKK | 349,40TL | 350,10TL | 1990-01-05 |
| DKK | 352,20TL | 352,91TL | 1990-01-08 |
| DKK | 355,88TL | 356,59TL | 1990-01-09 |
| DKK | 354,40TL | 355,11TL | 1990-01-10 |
| DKK | 356,19TL | 356,90TL | 1990-01-11 |
| DKK | 354,56TL | 355,27TL | 1990-01-12 |
| DKK | 357,13TL | 357,85TL | 1990-01-15 |
| DKK | 354,71TL | 355,42TL | 1990-01-16 |
| DKK | 354,11TL | 354,82TL | 1990-01-17 |
| DKK | 357,22TL | 357,94TL | 1990-01-18 |
| DKK | 355,56TL | 356,27TL | 1990-01-19 |
| DKK | 354,67TL | 355,38TL | 1990-01-22 |
| DKK | 353,76TL | 354,47TL | 1990-01-23 |
| DKK | 355,22TL | 355,93TL | 1990-01-24 |
| DKK | 359,85TL | 360,57TL | 1990-01-25 |
| DKK | 359,14TL | 359,86TL | 1990-01-26 |
| DKK | 358,99TL | 359,71TL | 1990-01-29 |
| DKK | 361,67TL | 362,39TL | 1990-01-30 |
| DKK | 362,37TL | 363,10TL | 1990-01-31 |
1990 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 362,28TL | 363,01TL | 1990-02-01 |
| DKK | 362,65TL | 363,38TL | 1990-02-02 |
| DKK | 362,47TL | 363,20TL | 1990-02-05 |
| DKK | 364,89TL | 365,62TL | 1990-02-06 |
| DKK | 367,20TL | 367,94TL | 1990-02-07 |
| DKK | 367,99TL | 368,73TL | 1990-02-08 |
| DKK | 366,56TL | 367,29TL | 1990-02-09 |
| DKK | 366,34TL | 367,07TL | 1990-02-12 |
| DKK | 366,95TL | 367,69TL | 1990-02-13 |
| DKK | 365,95TL | 366,68TL | 1990-02-14 |
| DKK | 368,40TL | 369,14TL | 1990-02-15 |
| DKK | 367,64TL | 368,38TL | 1990-02-16 |
| DKK | 366,73TL | 367,46TL | 1990-02-19 |
| DKK | 369,24TL | 369,98TL | 1990-02-20 |
| DKK | 370,52TL | 371,26TL | 1990-02-21 |
| DKK | 372,27TL | 373,02TL | 1990-02-22 |
| DKK | 371,54TL | 372,28TL | 1990-02-23 |
| DKK | 372,39TL | 373,14TL | 1990-02-26 |
| DKK | 371,59TL | 372,33TL | 1990-02-27 |
| DKK | 371,67TL | 372,41TL | 1990-02-28 |
1990 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 371,28TL | 372,02TL | 1990-03-01 |
| DKK | 369,65TL | 370,39TL | 1990-03-02 |
| DKK | 368,47TL | 369,21TL | 1990-03-05 |
| DKK | 372,43TL | 373,18TL | 1990-03-06 |
| DKK | 373,30TL | 374,05TL | 1990-03-07 |
| DKK | 373,21TL | 373,96TL | 1990-03-08 |
| DKK | 373,94TL | 374,69TL | 1990-03-09 |
| DKK | 374,81TL | 375,56TL | 1990-03-12 |
| DKK | 374,08TL | 374,83TL | 1990-03-13 |
| DKK | 373,53TL | 374,28TL | 1990-03-14 |
| DKK | 374,37TL | 375,12TL | 1990-03-15 |
| DKK | 375,01TL | 375,76TL | 1990-03-16 |
| DKK | 377,53TL | 378,29TL | 1990-03-19 |
| DKK | 379,65TL | 380,41TL | 1990-03-20 |
| DKK | 378,75TL | 379,51TL | 1990-03-21 |
| DKK | 377,66TL | 378,42TL | 1990-03-22 |
| DKK | 378,81TL | 379,57TL | 1990-03-23 |
| DKK | 379,44TL | 380,20TL | 1990-03-26 |
| DKK | 379,57TL | 380,33TL | 1990-03-27 |
| DKK | 380,48TL | 381,24TL | 1990-03-28 |
| DKK | 381,66TL | 382,42TL | 1990-03-29 |
| DKK | 382,45TL | 383,22TL | 1990-03-30 |
1990 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 384,32TL | 385,09TL | 1990-04-02 |
| DKK | 382,79TL | 383,56TL | 1990-04-03 |
| DKK | 383,37TL | 384,14TL | 1990-04-04 |
| DKK | 383,76TL | 384,53TL | 1990-04-05 |
| DKK | 383,69TL | 384,46TL | 1990-04-06 |
| DKK | 385,11TL | 385,88TL | 1990-04-09 |
| DKK | 386,30TL | 387,07TL | 1990-04-10 |
| DKK | 386,43TL | 387,20TL | 1990-04-11 |
| DKK | 389,01TL | 389,79TL | 1990-04-12 |
| DKK | 390,61TL | 391,39TL | 1990-04-13 |
| DKK | 391,36TL | 392,14TL | 1990-04-16 |
| DKK | 390,27TL | 391,05TL | 1990-04-17 |
| DKK | 391,56TL | 392,34TL | 1990-04-18 |
| DKK | 392,94TL | 393,73TL | 1990-04-19 |
| DKK | 393,78TL | 394,57TL | 1990-04-20 |
| DKK | 392,80TL | 393,59TL | 1990-04-24 |
| DKK | 390,28TL | 391,06TL | 1990-04-25 |
| DKK | 390,28TL | 391,06TL | 1990-04-30 |
1990 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 394,52TL | 395,31TL | 1990-05-01 |
| DKK | 394,87TL | 395,66TL | 1990-05-02 |
| DKK | 395,21TL | 396,00TL | 1990-05-03 |
| DKK | 396,08TL | 396,87TL | 1990-05-04 |
| DKK | 398,41TL | 399,21TL | 1990-05-07 |
| DKK | 401,10TL | 401,90TL | 1990-05-08 |
| DKK | 401,92TL | 402,73TL | 1990-05-09 |
| DKK | 402,99TL | 403,80TL | 1990-05-10 |
| DKK | 403,79TL | 404,60TL | 1990-05-11 |
| DKK | 404,21TL | 405,02TL | 1990-05-14 |
| DKK | 404,29TL | 405,10TL | 1990-05-15 |
| DKK | 404,38TL | 405,19TL | 1990-05-16 |
| DKK | 404,41TL | 405,22TL | 1990-05-17 |
| DKK | 406,12TL | 406,93TL | 1990-05-18 |
| DKK | 404,84TL | 405,65TL | 1990-05-21 |
| DKK | 404,73TL | 405,54TL | 1990-05-22 |
| DKK | 403,34TL | 404,15TL | 1990-05-23 |
| DKK | 404,90TL | 405,71TL | 1990-05-24 |
| DKK | 403,90TL | 404,71TL | 1990-05-25 |
| DKK | 403,09TL | 403,90TL | 1990-05-28 |
| DKK | 404,35TL | 405,16TL | 1990-05-29 |
| DKK | 406,43TL | 407,24TL | 1990-05-30 |
| DKK | 405,10TL | 405,91TL | 1990-05-31 |
1990 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 403,22TL | 404,03TL | 1990-06-01 |
| DKK | 403,73TL | 404,54TL | 1990-06-04 |
| DKK | 402,28TL | 403,09TL | 1990-06-05 |
| DKK | 405,57TL | 406,38TL | 1990-06-06 |
| DKK | 405,00TL | 405,81TL | 1990-06-07 |
| DKK | 405,15TL | 405,96TL | 1990-06-08 |
| DKK | 405,08TL | 405,89TL | 1990-06-11 |
| DKK | 406,24TL | 407,05TL | 1990-06-12 |
| DKK | 407,13TL | 407,95TL | 1990-06-13 |
| DKK | 408,00TL | 408,82TL | 1990-06-14 |
| DKK | 408,73TL | 409,55TL | 1990-06-15 |
| DKK | 407,46TL | 408,28TL | 1990-06-18 |
| DKK | 411,00TL | 411,82TL | 1990-06-19 |
| DKK | 413,46TL | 414,29TL | 1990-06-20 |
| DKK | 413,03TL | 413,86TL | 1990-06-21 |
| DKK | 413,80TL | 414,63TL | 1990-06-22 |
| DKK | 414,05TL | 414,88TL | 1990-06-25 |
| DKK | 415,11TL | 415,94TL | 1990-06-26 |
| DKK | 414,53TL | 415,36TL | 1990-06-27 |
| DKK | 417,97TL | 418,81TL | 1990-06-28 |
| DKK | 417,15TL | 417,99TL | 1990-06-29 |
1990 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 419,05TL | 419,89TL | 1990-07-02 |
| DKK | 419,05TL | 419,89TL | 1990-07-09 |
| DKK | 422,75TL | 423,60TL | 1990-07-10 |
| DKK | 424,38TL | 425,23TL | 1990-07-11 |
| DKK | 423,17TL | 424,02TL | 1990-07-12 |
| DKK | 421,23TL | 422,07TL | 1990-07-13 |
| DKK | 425,06TL | 425,91TL | 1990-07-16 |
| DKK | 423,63TL | 424,48TL | 1990-07-17 |
| DKK | 424,83TL | 425,68TL | 1990-07-18 |
| DKK | 426,74TL | 427,60TL | 1990-07-19 |
| DKK | 427,32TL | 428,18TL | 1990-07-20 |
| DKK | 427,70TL | 428,56TL | 1990-07-23 |
| DKK | 429,16TL | 430,02TL | 1990-07-24 |
| DKK | 431,82TL | 432,69TL | 1990-07-25 |
| DKK | 432,77TL | 433,64TL | 1990-07-26 |
| DKK | 433,53TL | 434,40TL | 1990-07-27 |
| DKK | 434,24TL | 435,11TL | 1990-07-30 |
| DKK | 436,01TL | 436,88TL | 1990-07-31 |
1990 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 438,30TL | 439,18TL | 1990-08-01 |
| DKK | 438,92TL | 439,80TL | 1990-08-02 |
| DKK | 436,88TL | 437,76TL | 1990-08-03 |
| DKK | 439,65TL | 440,53TL | 1990-08-06 |
| DKK | 444,17TL | 445,06TL | 1990-08-07 |
| DKK | 443,54TL | 444,43TL | 1990-08-08 |
| DKK | 440,39TL | 441,27TL | 1990-08-09 |
| DKK | 441,61TL | 442,49TL | 1990-08-10 |
| DKK | 440,63TL | 441,51TL | 1990-08-13 |
| DKK | 445,98TL | 446,87TL | 1990-08-14 |
| DKK | 445,29TL | 446,18TL | 1990-08-15 |
| DKK | 449,75TL | 450,65TL | 1990-08-16 |
| DKK | 448,02TL | 448,92TL | 1990-08-17 |
| DKK | 450,25TL | 451,15TL | 1990-08-20 |
| DKK | 448,19TL | 449,09TL | 1990-08-21 |
| DKK | 448,00TL | 448,90TL | 1990-08-22 |
| DKK | 449,41TL | 450,31TL | 1990-08-23 |
| DKK | 450,81TL | 451,71TL | 1990-08-24 |
| DKK | 451,78TL | 452,69TL | 1990-08-27 |
| DKK | 453,20TL | 454,11TL | 1990-08-28 |
| DKK | 453,38TL | 454,29TL | 1990-08-29 |
| DKK | 452,64TL | 453,55TL | 1990-08-31 |
1990 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 448,61TL | 449,51TL | 1990-09-03 |
| DKK | 445,84TL | 446,73TL | 1990-09-04 |
| DKK | 447,87TL | 448,77TL | 1990-09-05 |
| DKK | 449,99TL | 450,89TL | 1990-09-06 |
| DKK | 452,15TL | 453,06TL | 1990-09-07 |
| DKK | 451,81TL | 452,72TL | 1990-09-10 |
| DKK | 449,22TL | 450,12TL | 1990-09-11 |
| DKK | 446,72TL | 447,62TL | 1990-09-12 |
| DKK | 449,16TL | 450,06TL | 1990-09-13 |
| DKK | 448,98TL | 449,88TL | 1990-09-14 |
| DKK | 454,55TL | 455,46TL | 1990-09-17 |
| DKK | 456,50TL | 457,41TL | 1990-09-18 |
| DKK | 458,17TL | 459,09TL | 1990-09-19 |
| DKK | 457,53TL | 458,45TL | 1990-09-20 |
| DKK | 455,00TL | 455,91TL | 1990-09-21 |
| DKK | 456,07TL | 456,98TL | 1990-09-24 |
| DKK | 457,32TL | 458,24TL | 1990-09-25 |
| DKK | 458,38TL | 459,30TL | 1990-09-26 |
| DKK | 457,27TL | 458,19TL | 1990-09-27 |
| DKK | 457,23TL | 458,15TL | 1990-09-28 |
1990 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 457,45TL | 458,37TL | 1990-10-01 |
| DKK | 460,83TL | 461,75TL | 1990-10-02 |
| DKK | 460,57TL | 461,49TL | 1990-10-03 |
| DKK | 461,91TL | 462,84TL | 1990-10-04 |
| DKK | 465,90TL | 466,83TL | 1990-10-05 |
| DKK | 465,53TL | 466,46TL | 1990-10-08 |
| DKK | 466,47TL | 467,40TL | 1990-10-09 |
| DKK | 468,14TL | 469,08TL | 1990-10-10 |
| DKK | 468,87TL | 469,81TL | 1990-10-11 |
| DKK | 468,21TL | 469,15TL | 1990-10-12 |
| DKK | 470,85TL | 471,79TL | 1990-10-15 |
| DKK | 470,95TL | 471,89TL | 1990-10-16 |
| DKK | 471,41TL | 472,35TL | 1990-10-17 |
| DKK | 473,72TL | 474,67TL | 1990-10-18 |
| DKK | 473,91TL | 474,86TL | 1990-10-19 |
| DKK | 475,78TL | 476,73TL | 1990-10-22 |
| DKK | 475,93TL | 476,88TL | 1990-10-23 |
| DKK | 475,64TL | 476,59TL | 1990-10-24 |
| DKK | 476,96TL | 477,92TL | 1990-10-25 |
| DKK | 478,26TL | 479,22TL | 1990-10-26 |
| DKK | 477,49TL | 478,45TL | 1990-10-30 |
| DKK | 475,78TL | 476,73TL | 1990-10-31 |
1990 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 477,96TL | 478,92TL | 1990-11-01 |
| DKK | 477,84TL | 478,80TL | 1990-11-02 |
| DKK | 480,48TL | 481,44TL | 1990-11-05 |
| DKK | 482,79TL | 483,76TL | 1990-11-06 |
| DKK | 484,27TL | 485,24TL | 1990-11-07 |
| DKK | 485,20TL | 486,17TL | 1990-11-08 |
| DKK | 484,70TL | 485,67TL | 1990-11-09 |
| DKK | 485,56TL | 486,53TL | 1990-11-12 |
| DKK | 486,98TL | 487,96TL | 1990-11-13 |
| DKK | 487,67TL | 488,65TL | 1990-11-14 |
| DKK | 487,72TL | 488,70TL | 1990-11-15 |
| DKK | 487,56TL | 488,54TL | 1990-11-16 |
| DKK | 488,07TL | 489,05TL | 1990-11-19 |
| DKK | 490,76TL | 491,74TL | 1990-11-20 |
| DKK | 490,28TL | 491,26TL | 1990-11-21 |
| DKK | 490,29TL | 491,27TL | 1990-11-22 |
| DKK | 490,48TL | 491,46TL | 1990-11-23 |
| DKK | 490,77TL | 491,75TL | 1990-11-26 |
| DKK | 491,14TL | 492,12TL | 1990-11-27 |
| DKK | 492,21TL | 493,20TL | 1990-11-28 |
| DKK | 493,54TL | 494,53TL | 1990-11-29 |
| DKK | 493,00TL | 493,99TL | 1990-11-30 |
1990 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 491,13TL | 492,11TL | 1990-12-03 |
| DKK | 491,08TL | 492,06TL | 1990-12-04 |
| DKK | 492,33TL | 493,32TL | 1990-12-05 |
| DKK | 493,10TL | 494,09TL | 1990-12-06 |
| DKK | 494,04TL | 495,03TL | 1990-12-07 |
| DKK | 496,46TL | 497,45TL | 1990-12-10 |
| DKK | 498,78TL | 499,78TL | 1990-12-11 |
| DKK | 499,71TL | 500,71TL | 1990-12-12 |
| DKK | 499,57TL | 500,57TL | 1990-12-13 |
| DKK | 499,66TL | 500,66TL | 1990-12-14 |
| DKK | 499,09TL | 500,09TL | 1990-12-17 |
| DKK | 498,65TL | 499,65TL | 1990-12-18 |
| DKK | 500,35TL | 501,35TL | 1990-12-19 |
| DKK | 500,70TL | 501,70TL | 1990-12-20 |
| DKK | 500,17TL | 501,17TL | 1990-12-21 |
| DKK | 496,24TL | 497,23TL | 1990-12-24 |
| DKK | 499,98TL | 500,98TL | 1990-12-25 |
| DKK | 500,66TL | 501,66TL | 1990-12-26 |
| DKK | 501,34TL | 502,34TL | 1990-12-27 |
| DKK | 499,76TL | 500,76TL | 1990-12-28 |
| DKK | 504,94TL | 505,95TL | 1990-12-31 |
