Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2023 Yılı Norveç Kronu Kuru

        /T.C.M.B. Arşivi
        2023 Yılı Norveç Kronu Alış Ortalaması 2023 Yılı Norveç Kronu Satış Ortalaması 2023 Yılı Norveç Kronu Alış En Düşük 2023 Yılı Norveç Kronu Alış En Yüksek 2023 Yılı Norveç Kronu Satış En Düşük 2023 Yılı Norveç Kronu Satış En Yüksek
        2,26 TL 2,28 TL 1,76 TL 2,90 TL 1,77 TL 2,92 TL

        2023 YILI OCAK AYI Norveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        norvec-kronu NOK
        1,89000TL 1,90270TL 2023-01-02
        norvec-kronu NOK
        1,89590TL 1,90870TL 2023-01-03
        norvec-kronu NOK
        1,88230TL 1,89500TL 2023-01-04
        norvec-kronu NOK
        1,85840TL 1,87090TL 2023-01-05
        norvec-kronu NOK
        1,85340TL 1,86590TL 2023-01-06
        norvec-kronu NOK
        1,82390TL 1,83620TL 2023-01-09
        norvec-kronu NOK
        1,88120TL 1,89390TL 2023-01-10
        norvec-kronu NOK
        1,88430TL 1,89700TL 2023-01-11
        norvec-kronu NOK
        1,87350TL 1,88610TL 2023-01-12
        norvec-kronu NOK
        1,87150TL 1,88410TL 2023-01-13
        norvec-kronu NOK
        1,89400TL 1,90670TL 2023-01-16
        norvec-kronu NOK
        1,89350TL 1,90620TL 2023-01-17
        norvec-kronu NOK
        1,88800TL 1,90070TL 2023-01-18
        norvec-kronu NOK
        1,90260TL 1,91540TL 2023-01-19
        norvec-kronu NOK
        1,88620TL 1,89890TL 2023-01-20
        norvec-kronu NOK
        1,89290TL 1,90560TL 2023-01-23
        norvec-kronu NOK
        1,90820TL 1,92100TL 2023-01-24
        norvec-kronu NOK
        1,90690TL 1,91970TL 2023-01-25
        norvec-kronu NOK
        1,89760TL 1,91040TL 2023-01-26
        norvec-kronu NOK
        1,89640TL 1,90910TL 2023-01-27
        norvec-kronu NOK
        1,89630TL 1,90910TL 2023-01-30
        norvec-kronu NOK
        1,89490TL 1,90760TL 2023-01-31

        2023 YILI ŞUBAT AYI Norveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        norvec-kronu NOK
        1,86810TL 1,88060TL 2023-02-01
        norvec-kronu NOK
        1,88240TL 1,89500TL 2023-02-02
        norvec-kronu NOK
        1,88790TL 1,90060TL 2023-02-03
        norvec-kronu NOK
        1,86690TL 1,87950TL 2023-02-06
        norvec-kronu NOK
        1,82300TL 1,83530TL 2023-02-27
        norvec-kronu NOK
        1,81270TL 1,82490TL 2023-02-28

        2023 YILI MART AYI Norveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        norvec-kronu NOK
        1,81900TL 1,83120TL 2023-03-01
        norvec-kronu NOK
        1,82310TL 1,83530TL 2023-03-02
        norvec-kronu NOK
        1,80410TL 1,81620TL 2023-03-03
        norvec-kronu NOK
        1,80530TL 1,81750TL 2023-03-06
        norvec-kronu NOK
        1,80620TL 1,81840TL 2023-03-07
        norvec-kronu NOK
        1,80230TL 1,81440TL 2023-03-08
        norvec-kronu NOK
        1,76560TL 1,77750TL 2023-03-09
        norvec-kronu NOK
        1,77120TL 1,78310TL 2023-03-10
        norvec-kronu NOK
        1,76760TL 1,77950TL 2023-03-13
        norvec-kronu NOK
        1,78520TL 1,79720TL 2023-03-14
        norvec-kronu NOK
        1,78200TL 1,79400TL 2023-03-15
        norvec-kronu NOK
        1,78340TL 1,79540TL 2023-03-16
        norvec-kronu NOK
        1,76120TL 1,77310TL 2023-03-17
        norvec-kronu NOK
        1,77070TL 1,78260TL 2023-03-20
        norvec-kronu NOK
        1,76820TL 1,78010TL 2023-03-21
        norvec-kronu NOK
        1,78790TL 1,79990TL 2023-03-22
        norvec-kronu NOK
        1,80150TL 1,81360TL 2023-03-23
        norvec-kronu NOK
        1,82980TL 1,84210TL 2023-03-24
        norvec-kronu NOK
        1,81150TL 1,82370TL 2023-03-27
        norvec-kronu NOK
        1,80720TL 1,81930TL 2023-03-28
        norvec-kronu NOK
        1,82370TL 1,83600TL 2023-03-29
        norvec-kronu NOK
        1,83360TL 1,84590TL 2023-03-30
        norvec-kronu NOK
        1,83090TL 1,84320TL 2023-03-31

        2023 YILI NİSAN AYI Norveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        norvec-kronu NOK
        1,83170TL 1,84400TL 2023-04-03
        norvec-kronu NOK
        1,83910TL 1,85150TL 2023-04-04
        norvec-kronu NOK
        1,86240TL 1,87490TL 2023-04-05
        norvec-kronu NOK
        1,84500TL 1,85740TL 2023-04-06
        norvec-kronu NOK
        1,83920TL 1,85160TL 2023-04-07
        norvec-kronu NOK
        1,83180TL 1,84410TL 2023-04-10
        norvec-kronu NOK
        1,83130TL 1,84370TL 2023-04-11
        norvec-kronu NOK
        1,82280TL 1,83500TL 2023-04-12
        norvec-kronu NOK
        1,82640TL 1,83870TL 2023-04-13
        norvec-kronu NOK
        1,84910TL 1,86150TL 2023-04-14
        norvec-kronu NOK
        1,87050TL 1,88310TL 2023-04-17
        norvec-kronu NOK
        1,85960TL 1,87210TL 2023-04-18
        norvec-kronu NOK
        1,84900TL 1,86150TL 2023-04-19
        norvec-kronu NOK
        1,83520TL 1,84750TL 2023-04-20
        norvec-kronu NOK
        1,83520TL 1,84750TL 2023-04-21
        norvec-kronu NOK
        1,83520TL 1,84750TL 2023-04-24
        norvec-kronu NOK
        1,82580TL 1,83800TL 2023-04-25
        norvec-kronu NOK
        1,83030TL 1,84260TL 2023-04-26
        norvec-kronu NOK
        1,82170TL 1,83390TL 2023-04-27
        norvec-kronu NOK
        1,82390TL 1,83610TL 2023-04-28

        2023 YILI MAYIS AYI Norveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        norvec-kronu NOK
        1,80920TL 1,82130TL 2023-05-01
        norvec-kronu NOK
        1,80920TL 1,82130TL 2023-05-02
        norvec-kronu NOK
        1,80610TL 1,81820TL 2023-05-03
        norvec-kronu NOK
        1,80100TL 1,81310TL 2023-05-04
        norvec-kronu NOK
        1,81460TL 1,82680TL 2023-05-05
        norvec-kronu NOK
        1,82940TL 1,84170TL 2023-05-08
        norvec-kronu NOK
        1,85230TL 1,86470TL 2023-05-09
        norvec-kronu NOK
        1,84390TL 1,85630TL 2023-05-10
        norvec-kronu NOK
        1,84540TL 1,85780TL 2023-05-11
        norvec-kronu NOK
        1,84940TL 1,86190TL 2023-05-12
        norvec-kronu NOK
        1,82690TL 1,83920TL 2023-05-15
        norvec-kronu NOK
        1,83590TL 1,84830TL 2023-05-16
        norvec-kronu NOK
        1,84730TL 1,85980TL 2023-05-17
        norvec-kronu NOK
        1,82430TL 1,83650TL 2023-05-18
        norvec-kronu NOK
        1,81920TL 1,83150TL 2023-05-19
        norvec-kronu NOK
        1,81920TL 1,83150TL 2023-05-22
        norvec-kronu NOK
        1,81530TL 1,82750TL 2023-05-23
        norvec-kronu NOK
        1,80520TL 1,81730TL 2023-05-24
        norvec-kronu NOK
        1,80540TL 1,81750TL 2023-05-25
        norvec-kronu NOK
        1,80820TL 1,82030TL 2023-05-26
        norvec-kronu NOK
        1,80710TL 1,81920TL 2023-05-29
        norvec-kronu NOK
        1,80000TL 1,81210TL 2023-05-30
        norvec-kronu NOK
        1,82350TL 1,83580TL 2023-05-31

        2023 YILI HAZİRAN AYI Norveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        norvec-kronu NOK
        1,83180TL 1,84420TL 2023-06-01
        norvec-kronu NOK
        1,85590TL 1,86840TL 2023-06-02
        norvec-kronu NOK
        1,89090TL 1,90360TL 2023-06-05
        norvec-kronu NOK
        1,90750TL 1,92040TL 2023-06-06
        norvec-kronu NOK
        1,93410TL 1,94710TL 2023-06-07
        norvec-kronu NOK
        2,07730TL 2,09130TL 2023-06-08
        norvec-kronu NOK
        2,11880TL 2,13310TL 2023-06-09
        norvec-kronu NOK
        2,16240TL 2,17690TL 2023-06-12
        norvec-kronu NOK
        2,18800TL 2,20270TL 2023-06-13
        norvec-kronu NOK
        2,18650TL 2,20120TL 2023-06-14
        norvec-kronu NOK
        2,21440TL 2,22930TL 2023-06-15
        norvec-kronu NOK
        2,21660TL 2,23150TL 2023-06-16
        norvec-kronu NOK
        2,22030TL 2,23520TL 2023-06-20
        norvec-kronu NOK
        2,20120TL 2,21600TL 2023-06-21
        norvec-kronu NOK
        2,18720TL 2,20190TL 2023-06-22
        norvec-kronu NOK
        2,22920TL 2,24420TL 2023-06-23
        norvec-kronu NOK
        2,32300TL 2,33860TL 2023-06-26
        norvec-kronu NOK
        2,39110TL 2,40720TL 2023-06-27
        norvec-kronu NOK
        2,39110TL 2,40720TL 2023-06-28
        norvec-kronu NOK
        2,39110TL 2,40720TL 2023-06-29
        norvec-kronu NOK
        2,39110TL 2,40720TL 2023-06-30

        2023 YILI TEMMUZ AYI Norveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        norvec-kronu NOK
        2,39110TL 2,40720TL 2023-07-03
        norvec-kronu NOK
        2,41730TL 2,43360TL 2023-07-04
        norvec-kronu NOK
        2,43320TL 2,44950TL 2023-07-05
        norvec-kronu NOK
        2,43530TL 2,45170TL 2023-07-06
        norvec-kronu NOK
        2,42940TL 2,44570TL 2023-07-07
        norvec-kronu NOK
        2,41500TL 2,43120TL 2023-07-10
        norvec-kronu NOK
        2,46210TL 2,47860TL 2023-07-11
        norvec-kronu NOK
        2,49090TL 2,50770TL 2023-07-12
        norvec-kronu NOK
        2,52490TL 2,54190TL 2023-07-13
        norvec-kronu NOK
        2,58510TL 2,60250TL 2023-07-14
        norvec-kronu NOK
        2,61080TL 2,62840TL 2023-07-17
        norvec-kronu NOK
        2,60920TL 2,62670TL 2023-07-18
        norvec-kronu NOK
        2,66130TL 2,67920TL 2023-07-19
        norvec-kronu NOK
        2,66290TL 2,68080TL 2023-07-20
        norvec-kronu NOK
        2,69000TL 2,70800TL 2023-07-21
        norvec-kronu NOK
        2,66880TL 2,68670TL 2023-07-24
        norvec-kronu NOK
        2,66260TL 2,68050TL 2023-07-25
        norvec-kronu NOK
        2,66930TL 2,68720TL 2023-07-26
        norvec-kronu NOK
        2,66290TL 2,68080TL 2023-07-27
        norvec-kronu NOK
        2,67960TL 2,69760TL 2023-07-28
        norvec-kronu NOK
        2,63720TL 2,65490TL 2023-07-31

        2023 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        norvec-kronu NOK
        2,64460TL 2,66240TL 2023-08-01
        norvec-kronu NOK
        2,63630TL 2,65400TL 2023-08-02
        norvec-kronu NOK
        2,63950TL 2,65720TL 2023-08-03
        norvec-kronu NOK
        2,60880TL 2,62640TL 2023-08-04
        norvec-kronu NOK
        2,63120TL 2,64890TL 2023-08-07
        norvec-kronu NOK
        2,64710TL 2,66490TL 2023-08-08
        norvec-kronu NOK
        2,62510TL 2,64280TL 2023-08-09
        norvec-kronu NOK
        2,63720TL 2,65490TL 2023-08-10
        norvec-kronu NOK
        2,64650TL 2,66430TL 2023-08-11
        norvec-kronu NOK
        2,59930TL 2,61680TL 2023-08-14
        norvec-kronu NOK
        2,57990TL 2,59720TL 2023-08-15
        norvec-kronu NOK
        2,56970TL 2,58690TL 2023-08-16
        norvec-kronu NOK
        2,56710TL 2,58440TL 2023-08-17
        norvec-kronu NOK
        2,54970TL 2,56690TL 2023-08-18
        norvec-kronu NOK
        2,54220TL 2,55930TL 2023-08-21
        norvec-kronu NOK
        2,55270TL 2,56990TL 2023-08-22
        norvec-kronu NOK
        2,56160TL 2,57880TL 2023-08-23
        norvec-kronu NOK
        2,53990TL 2,55700TL 2023-08-24
        norvec-kronu NOK
        2,53740TL 2,55450TL 2023-08-25
        norvec-kronu NOK
        2,46200TL 2,47860TL 2023-08-28
        norvec-kronu NOK
        2,46720TL 2,48380TL 2023-08-29
        norvec-kronu NOK
        2,47790TL 2,49460TL 2023-08-30
        norvec-kronu NOK
        2,47790TL 2,49460TL 2023-08-31

        2023 YILI EYLÜL AYI Norveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        norvec-kronu NOK
        2,47790TL 2,49460TL 2023-09-01
        norvec-kronu NOK
        2,50770TL 2,52460TL 2023-09-04
        norvec-kronu NOK
        2,50560TL 2,52250TL 2023-09-05
        norvec-kronu NOK
        2,48850TL 2,50520TL 2023-09-06
        norvec-kronu NOK
        2,49260TL 2,50930TL 2023-09-07
        norvec-kronu NOK
        2,49320TL 2,50990TL 2023-09-08
        norvec-kronu NOK
        2,50490TL 2,52180TL 2023-09-11
        norvec-kronu NOK
        2,51370TL 2,53060TL 2023-09-12
        norvec-kronu NOK
        2,50990TL 2,52670TL 2023-09-13
        norvec-kronu NOK
        2,51090TL 2,52770TL 2023-09-14
        norvec-kronu NOK
        2,50590TL 2,52270TL 2023-09-15
        norvec-kronu NOK
        2,50760TL 2,52450TL 2023-09-18
        norvec-kronu NOK
        2,48240TL 2,49910TL 2023-09-19
        norvec-kronu NOK
        2,50130TL 2,51810TL 2023-09-20
        norvec-kronu NOK
        2,50450TL 2,52140TL 2023-09-21
        norvec-kronu NOK
        2,49300TL 2,50970TL 2023-09-22
        norvec-kronu NOK
        2,51330TL 2,53020TL 2023-09-25
        norvec-kronu NOK
        2,52200TL 2,53890TL 2023-09-26
        norvec-kronu NOK
        2,50960TL 2,52650TL 2023-09-27
        norvec-kronu NOK
        2,52100TL 2,53800TL 2023-09-28
        norvec-kronu NOK
        2,54550TL 2,56260TL 2023-09-29

        2023 YILI EKİM AYI Norveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        norvec-kronu NOK
        2,57270TL 2,59000TL 2023-10-02
        norvec-kronu NOK
        2,55350TL 2,57060TL 2023-10-03
        norvec-kronu NOK
        2,51750TL 2,53440TL 2023-10-04
        norvec-kronu NOK
        2,50650TL 2,52340TL 2023-10-05
        norvec-kronu NOK
        2,49490TL 2,51160TL 2023-10-06
        norvec-kronu NOK
        2,50600TL 2,52280TL 2023-10-09
        norvec-kronu NOK
        2,52870TL 2,54570TL 2023-10-10
        norvec-kronu NOK
        2,54650TL 2,56370TL 2023-10-11
        norvec-kronu NOK
        2,55450TL 2,57160TL 2023-10-12
        norvec-kronu NOK
        2,54690TL 2,56400TL 2023-10-13
        norvec-kronu NOK
        2,52850TL 2,54550TL 2023-10-16
        norvec-kronu NOK
        2,53960TL 2,55670TL 2023-10-17
        norvec-kronu NOK
        2,53860TL 2,55570TL 2023-10-18
        norvec-kronu NOK
        2,54480TL 2,56190TL 2023-10-19
        norvec-kronu NOK
        2,51600TL 2,53290TL 2023-10-20
        norvec-kronu NOK
        2,52800TL 2,54500TL 2023-10-23
        norvec-kronu NOK
        2,51380TL 2,53070TL 2023-10-24
        norvec-kronu NOK
        2,52480TL 2,54170TL 2023-10-25
        norvec-kronu NOK
        2,50250TL 2,51940TL 2023-10-26
        norvec-kronu NOK
        2,49620TL 2,51290TL 2023-10-27
        norvec-kronu NOK
        2,50620TL 2,52300TL 2023-10-30
        norvec-kronu NOK
        2,52120TL 2,53820TL 2023-10-31

        2023 YILI KASIM AYI Norveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        norvec-kronu NOK
        2,52990TL 2,54690TL 2023-11-01
        norvec-kronu NOK
        2,51800TL 2,53490TL 2023-11-02
        norvec-kronu NOK
        2,53330TL 2,55030TL 2023-11-03
        norvec-kronu NOK
        2,53480TL 2,55180TL 2023-11-06
        norvec-kronu NOK
        2,56840TL 2,58570TL 2023-11-07
        norvec-kronu NOK
        2,54670TL 2,56380TL 2023-11-08
        norvec-kronu NOK
        2,53480TL 2,55180TL 2023-11-09
        norvec-kronu NOK
        2,54250TL 2,55960TL 2023-11-10
        norvec-kronu NOK
        2,54920TL 2,56640TL 2023-11-13
        norvec-kronu NOK
        2,56070TL 2,57790TL 2023-11-14
        norvec-kronu NOK
        2,56690TL 2,58420TL 2023-11-15
        norvec-kronu NOK
        2,63240TL 2,65010TL 2023-11-16
        norvec-kronu NOK
        2,64100TL 2,65880TL 2023-11-17
        norvec-kronu NOK
        2,62050TL 2,63810TL 2023-11-20
        norvec-kronu NOK
        2,66060TL 2,67850TL 2023-11-21
        norvec-kronu NOK
        2,68810TL 2,70610TL 2023-11-22
        norvec-kronu NOK
        2,67760TL 2,69560TL 2023-11-23
        norvec-kronu NOK
        2,67780TL 2,69580TL 2023-11-24
        norvec-kronu NOK
        2,66940TL 2,68740TL 2023-11-27
        norvec-kronu NOK
        2,69070TL 2,70880TL 2023-11-28
        norvec-kronu NOK
        2,70200TL 2,72010TL 2023-11-29
        norvec-kronu NOK
        2,70570TL 2,72390TL 2023-11-30

        2023 YILI ARALIK AYI Norveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        norvec-kronu NOK
        2,68900TL 2,70710TL 2023-12-01
        norvec-kronu NOK
        2,67470TL 2,69270TL 2023-12-04
        norvec-kronu NOK
        2,68320TL 2,70130TL 2023-12-05
        norvec-kronu NOK
        2,65270TL 2,67060TL 2023-12-06
        norvec-kronu NOK
        2,63270TL 2,65040TL 2023-12-07
        norvec-kronu NOK
        2,63290TL 2,65060TL 2023-12-08
        norvec-kronu NOK
        2,65330TL 2,67120TL 2023-12-11
        norvec-kronu NOK
        2,64180TL 2,65950TL 2023-12-12
        norvec-kronu NOK
        2,64960TL 2,66740TL 2023-12-13
        norvec-kronu NOK
        2,63340TL 2,65110TL 2023-12-14
        norvec-kronu NOK
        2,71680TL 2,73500TL 2023-12-15
        norvec-kronu NOK
        2,76050TL 2,77900TL 2023-12-18
        norvec-kronu NOK
        2,77280TL 2,79150TL 2023-12-19
        norvec-kronu NOK
        2,78950TL 2,80820TL 2023-12-20
        norvec-kronu NOK
        2,82000TL 2,83900TL 2023-12-21
        norvec-kronu NOK
        2,80940TL 2,82820TL 2023-12-22
        norvec-kronu NOK
        2,83680TL 2,85580TL 2023-12-25
        norvec-kronu NOK
        2,85600TL 2,87520TL 2023-12-26
        norvec-kronu NOK
        2,85450TL 2,87370TL 2023-12-27
        norvec-kronu NOK
        2,88180TL 2,90120TL 2023-12-28
        norvec-kronu NOK
        2,90310TL 2,92260TL 2023-12-29
        OSZAR »