1998 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1998 Yılı Norveç Kronu Alış Ortalaması | 1998 Yılı Norveç Kronu Satış Ortalaması | 1998 Yılı Norveç Kronu Alış En Düşük | 1998 Yılı Norveç Kronu Alış En Yüksek | 1998 Yılı Norveç Kronu Satış En Düşük | 1998 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 34.499,32 TL | 34.732,00 TL | 27.812,00 TL | 41.394,00 TL | 28.000,00 TL | 41.673,00 TL |
1998 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 27.812,00TL | 28.000,00TL | 1998-01-02 |
| NOK | 27.815,00TL | 28.003,00TL | 1998-01-05 |
| NOK | 28.022,00TL | 28.211,00TL | 1998-01-06 |
| NOK | 27.927,00TL | 28.115,00TL | 1998-01-07 |
| NOK | 27.834,00TL | 28.022,00TL | 1998-01-08 |
| NOK | 27.846,00TL | 28.034,00TL | 1998-01-09 |
| NOK | 28.006,00TL | 28.195,00TL | 1998-01-12 |
| NOK | 28.033,00TL | 28.222,00TL | 1998-01-13 |
| NOK | 28.025,00TL | 28.214,00TL | 1998-01-14 |
| NOK | 28.008,00TL | 28.197,00TL | 1998-01-15 |
| NOK | 28.065,00TL | 28.254,00TL | 1998-01-16 |
| NOK | 28.094,00TL | 28.283,00TL | 1998-01-19 |
| NOK | 28.256,00TL | 28.447,00TL | 1998-01-20 |
| NOK | 28.235,00TL | 28.425,00TL | 1998-01-21 |
| NOK | 28.313,00TL | 28.504,00TL | 1998-01-22 |
| NOK | 28.539,00TL | 28.732,00TL | 1998-01-23 |
| NOK | 28.530,00TL | 28.722,00TL | 1998-01-26 |
| NOK | 28.761,00TL | 28.955,00TL | 1998-01-27 |
| NOK | 28.848,00TL | 29.043,00TL | 1998-01-28 |
1998 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 28.848,00TL | 29.043,00TL | 1998-02-02 |
| NOK | 28.856,00TL | 29.051,00TL | 1998-02-03 |
| NOK | 28.936,00TL | 29.131,00TL | 1998-02-04 |
| NOK | 29.022,00TL | 29.218,00TL | 1998-02-05 |
| NOK | 29.227,00TL | 29.424,00TL | 1998-02-06 |
| NOK | 29.225,00TL | 29.422,00TL | 1998-02-09 |
| NOK | 29.221,00TL | 29.418,00TL | 1998-02-10 |
| NOK | 29.251,00TL | 29.448,00TL | 1998-02-11 |
| NOK | 29.286,00TL | 29.484,00TL | 1998-02-12 |
| NOK | 29.401,00TL | 29.599,00TL | 1998-02-13 |
| NOK | 29.364,00TL | 29.562,00TL | 1998-02-16 |
| NOK | 29.600,00TL | 29.800,00TL | 1998-02-17 |
| NOK | 29.532,00TL | 29.731,00TL | 1998-02-18 |
| NOK | 29.556,00TL | 29.755,00TL | 1998-02-19 |
| NOK | 29.681,00TL | 29.881,00TL | 1998-02-20 |
| NOK | 29.771,00TL | 29.972,00TL | 1998-02-23 |
| NOK | 29.823,00TL | 30.024,00TL | 1998-02-24 |
| NOK | 30.089,00TL | 30.292,00TL | 1998-02-25 |
| NOK | 30.012,00TL | 30.214,00TL | 1998-02-26 |
| NOK | 30.016,00TL | 30.218,00TL | 1998-02-27 |
1998 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 30.192,00TL | 30.396,00TL | 1998-03-02 |
| NOK | 30.345,00TL | 30.550,00TL | 1998-03-03 |
| NOK | 30.310,00TL | 30.514,00TL | 1998-03-04 |
| NOK | 30.497,00TL | 30.703,00TL | 1998-03-05 |
| NOK | 30.600,00TL | 30.806,00TL | 1998-03-06 |
| NOK | 30.465,00TL | 30.670,00TL | 1998-03-09 |
| NOK | 30.557,00TL | 30.763,00TL | 1998-03-10 |
| NOK | 30.657,00TL | 30.864,00TL | 1998-03-11 |
| NOK | 30.623,00TL | 30.830,00TL | 1998-03-12 |
| NOK | 30.674,00TL | 30.881,00TL | 1998-03-13 |
| NOK | 30.793,00TL | 31.001,00TL | 1998-03-16 |
| NOK | 30.920,00TL | 31.129,00TL | 1998-03-17 |
| NOK | 30.916,00TL | 31.125,00TL | 1998-03-18 |
| NOK | 30.963,00TL | 31.172,00TL | 1998-03-19 |
| NOK | 31.041,00TL | 31.250,00TL | 1998-03-20 |
| NOK | 31.122,00TL | 31.332,00TL | 1998-03-23 |
| NOK | 31.420,00TL | 31.632,00TL | 1998-03-24 |
| NOK | 31.474,00TL | 31.686,00TL | 1998-03-25 |
| NOK | 31.475,00TL | 31.687,00TL | 1998-03-26 |
| NOK | 31.562,00TL | 31.775,00TL | 1998-03-27 |
| NOK | 31.771,00TL | 31.985,00TL | 1998-03-30 |
| NOK | 31.885,00TL | 32.100,00TL | 1998-03-31 |
1998 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 31.706,00TL | 31.920,00TL | 1998-04-01 |
| NOK | 31.633,00TL | 31.846,00TL | 1998-04-02 |
| NOK | 31.599,00TL | 31.812,00TL | 1998-04-03 |
| NOK | 31.661,00TL | 31.875,00TL | 1998-04-06 |
| NOK | 31.661,00TL | 31.875,00TL | 1998-04-10 |
| NOK | 31.661,00TL | 31.875,00TL | 1998-04-13 |
| NOK | 32.319,00TL | 32.537,00TL | 1998-04-14 |
| NOK | 32.398,00TL | 32.617,00TL | 1998-04-15 |
| NOK | 32.439,00TL | 32.658,00TL | 1998-04-16 |
| NOK | 32.439,00TL | 32.658,00TL | 1998-04-17 |
| NOK | 32.651,00TL | 32.871,00TL | 1998-04-20 |
| NOK | 32.819,00TL | 33.040,00TL | 1998-04-21 |
| NOK | 32.920,00TL | 33.142,00TL | 1998-04-22 |
| NOK | 32.970,00TL | 33.192,00TL | 1998-04-24 |
| NOK | 32.980,00TL | 33.202,00TL | 1998-04-27 |
| NOK | 33.067,00TL | 33.290,00TL | 1998-04-28 |
| NOK | 33.141,00TL | 33.365,00TL | 1998-04-29 |
| NOK | 33.170,00TL | 33.394,00TL | 1998-04-30 |
1998 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 33.233,00TL | 33.457,00TL | 1998-05-01 |
| NOK | 33.348,00TL | 33.573,00TL | 1998-05-04 |
| NOK | 33.563,00TL | 33.789,00TL | 1998-05-05 |
| NOK | 33.766,00TL | 33.994,00TL | 1998-05-06 |
| NOK | 33.744,00TL | 33.972,00TL | 1998-05-07 |
| NOK | 33.709,00TL | 33.936,00TL | 1998-05-08 |
| NOK | 33.572,00TL | 33.798,00TL | 1998-05-11 |
| NOK | 33.673,00TL | 33.900,00TL | 1998-05-12 |
| NOK | 33.723,00TL | 33.950,00TL | 1998-05-13 |
| NOK | 33.604,00TL | 33.831,00TL | 1998-05-14 |
| NOK | 33.660,00TL | 33.887,00TL | 1998-05-15 |
| NOK | 33.616,00TL | 33.843,00TL | 1998-05-18 |
| NOK | 33.646,00TL | 33.873,00TL | 1998-05-20 |
| NOK | 33.712,00TL | 33.939,00TL | 1998-05-21 |
| NOK | 33.766,00TL | 33.994,00TL | 1998-05-22 |
| NOK | 33.971,00TL | 34.200,00TL | 1998-05-25 |
| NOK | 33.994,00TL | 34.223,00TL | 1998-05-26 |
| NOK | 33.993,00TL | 34.222,00TL | 1998-05-27 |
| NOK | 33.837,00TL | 34.065,00TL | 1998-05-28 |
| NOK | 33.758,00TL | 33.986,00TL | 1998-05-29 |
1998 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 33.817,00TL | 34.045,00TL | 1998-06-01 |
| NOK | 34.015,00TL | 34.244,00TL | 1998-06-02 |
| NOK | 34.081,00TL | 34.311,00TL | 1998-06-03 |
| NOK | 34.256,00TL | 34.487,00TL | 1998-06-04 |
| NOK | 34.338,00TL | 34.570,00TL | 1998-06-05 |
| NOK | 34.392,00TL | 34.624,00TL | 1998-06-08 |
| NOK | 34.485,00TL | 34.718,00TL | 1998-06-09 |
| NOK | 34.515,00TL | 34.748,00TL | 1998-06-10 |
| NOK | 34.246,00TL | 34.477,00TL | 1998-06-11 |
| NOK | 34.152,00TL | 34.382,00TL | 1998-06-12 |
| NOK | 34.005,00TL | 34.234,00TL | 1998-06-15 |
| NOK | 33.977,00TL | 34.206,00TL | 1998-06-16 |
| NOK | 34.056,00TL | 34.286,00TL | 1998-06-17 |
| NOK | 34.338,00TL | 34.570,00TL | 1998-06-18 |
| NOK | 34.493,00TL | 34.726,00TL | 1998-06-19 |
| NOK | 34.424,00TL | 34.656,00TL | 1998-06-22 |
| NOK | 34.447,00TL | 34.679,00TL | 1998-06-23 |
| NOK | 34.594,00TL | 34.827,00TL | 1998-06-24 |
| NOK | 34.584,00TL | 34.817,00TL | 1998-06-25 |
| NOK | 34.500,00TL | 34.733,00TL | 1998-06-26 |
| NOK | 34.467,00TL | 34.699,00TL | 1998-06-29 |
| NOK | 34.424,00TL | 34.656,00TL | 1998-06-30 |
1998 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 34.517,00TL | 34.750,00TL | 1998-07-01 |
| NOK | 34.397,00TL | 34.629,00TL | 1998-07-02 |
| NOK | 34.243,00TL | 34.474,00TL | 1998-07-03 |
| NOK | 34.264,00TL | 34.495,00TL | 1998-07-06 |
| NOK | 34.622,00TL | 34.856,00TL | 1998-07-07 |
| NOK | 34.573,00TL | 34.806,00TL | 1998-07-08 |
| NOK | 34.611,00TL | 34.844,00TL | 1998-07-09 |
| NOK | 34.504,00TL | 34.737,00TL | 1998-07-10 |
| NOK | 34.682,00TL | 34.916,00TL | 1998-07-13 |
| NOK | 34.690,00TL | 34.924,00TL | 1998-07-14 |
| NOK | 34.799,00TL | 35.034,00TL | 1998-07-15 |
| NOK | 34.999,00TL | 35.235,00TL | 1998-07-16 |
| NOK | 35.249,00TL | 35.487,00TL | 1998-07-17 |
| NOK | 35.378,00TL | 35.617,00TL | 1998-07-20 |
| NOK | 35.497,00TL | 35.736,00TL | 1998-07-21 |
| NOK | 35.412,00TL | 35.651,00TL | 1998-07-22 |
| NOK | 35.423,00TL | 35.662,00TL | 1998-07-23 |
| NOK | 35.405,00TL | 35.644,00TL | 1998-07-24 |
| NOK | 35.456,00TL | 35.695,00TL | 1998-07-27 |
| NOK | 35.701,00TL | 35.942,00TL | 1998-07-28 |
| NOK | 35.634,00TL | 35.874,00TL | 1998-07-29 |
| NOK | 35.622,00TL | 35.862,00TL | 1998-07-30 |
| NOK | 35.684,00TL | 35.925,00TL | 1998-07-31 |
1998 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 35.617,00TL | 35.857,00TL | 1998-08-03 |
| NOK | 35.533,00TL | 35.773,00TL | 1998-08-04 |
| NOK | 35.514,00TL | 35.754,00TL | 1998-08-05 |
| NOK | 35.646,00TL | 35.886,00TL | 1998-08-06 |
| NOK | 35.679,00TL | 35.920,00TL | 1998-08-07 |
| NOK | 35.670,00TL | 35.911,00TL | 1998-08-10 |
| NOK | 35.631,00TL | 35.871,00TL | 1998-08-11 |
| NOK | 35.622,00TL | 35.862,00TL | 1998-08-12 |
| NOK | 35.756,00TL | 35.997,00TL | 1998-08-13 |
| NOK | 35.740,00TL | 35.981,00TL | 1998-08-14 |
| NOK | 35.768,00TL | 36.009,00TL | 1998-08-17 |
| NOK | 35.685,00TL | 35.926,00TL | 1998-08-18 |
| NOK | 35.661,00TL | 35.902,00TL | 1998-08-19 |
| NOK | 35.563,00TL | 35.803,00TL | 1998-08-20 |
| NOK | 35.607,00TL | 35.847,00TL | 1998-08-21 |
| NOK | 35.675,00TL | 35.916,00TL | 1998-08-24 |
| NOK | 35.338,00TL | 35.576,00TL | 1998-08-25 |
| NOK | 35.219,00TL | 35.457,00TL | 1998-08-26 |
| NOK | 34.603,00TL | 34.836,00TL | 1998-08-27 |
| NOK | 33.041,00TL | 33.264,00TL | 1998-08-28 |
| NOK | 34.163,00TL | 34.393,00TL | 1998-08-31 |
1998 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 35.050,00TL | 35.286,00TL | 1998-09-01 |
| NOK | 35.166,00TL | 35.403,00TL | 1998-09-02 |
| NOK | 35.641,00TL | 35.881,00TL | 1998-09-03 |
| NOK | 35.282,00TL | 35.520,00TL | 1998-09-04 |
| NOK | 35.370,00TL | 35.609,00TL | 1998-09-07 |
| NOK | 35.630,00TL | 35.870,00TL | 1998-09-08 |
| NOK | 35.341,00TL | 35.579,00TL | 1998-09-09 |
| NOK | 35.535,00TL | 35.775,00TL | 1998-09-10 |
| NOK | 35.588,00TL | 35.828,00TL | 1998-09-11 |
| NOK | 36.056,00TL | 36.299,00TL | 1998-09-14 |
| NOK | 36.211,00TL | 36.455,00TL | 1998-09-15 |
| NOK | 36.301,00TL | 36.546,00TL | 1998-09-16 |
| NOK | 36.326,00TL | 36.571,00TL | 1998-09-17 |
| NOK | 36.588,00TL | 36.835,00TL | 1998-09-18 |
| NOK | 36.372,00TL | 36.617,00TL | 1998-09-21 |
| NOK | 36.665,00TL | 36.912,00TL | 1998-09-22 |
| NOK | 36.495,00TL | 36.741,00TL | 1998-09-23 |
| NOK | 36.525,00TL | 36.771,00TL | 1998-09-24 |
| NOK | 36.616,00TL | 36.863,00TL | 1998-09-25 |
| NOK | 37.068,00TL | 37.318,00TL | 1998-09-28 |
| NOK | 37.069,00TL | 37.319,00TL | 1998-09-29 |
| NOK | 37.182,00TL | 37.433,00TL | 1998-09-30 |
1998 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 37.210,00TL | 37.461,00TL | 1998-10-01 |
| NOK | 37.199,00TL | 37.450,00TL | 1998-10-02 |
| NOK | 36.471,00TL | 36.717,00TL | 1998-10-05 |
| NOK | 36.615,00TL | 36.862,00TL | 1998-10-06 |
| NOK | 36.776,00TL | 37.024,00TL | 1998-10-07 |
| NOK | 37.215,00TL | 37.466,00TL | 1998-10-08 |
| NOK | 37.056,00TL | 37.306,00TL | 1998-10-09 |
| NOK | 36.790,00TL | 37.038,00TL | 1998-10-12 |
| NOK | 36.944,00TL | 37.193,00TL | 1998-10-13 |
| NOK | 36.982,00TL | 37.231,00TL | 1998-10-14 |
| NOK | 36.494,00TL | 36.740,00TL | 1998-10-15 |
| NOK | 36.381,00TL | 36.626,00TL | 1998-10-16 |
| NOK | 36.960,00TL | 37.209,00TL | 1998-10-19 |
| NOK | 37.412,00TL | 37.664,00TL | 1998-10-20 |
| NOK | 37.339,00TL | 37.591,00TL | 1998-10-21 |
| NOK | 37.946,00TL | 38.202,00TL | 1998-10-22 |
| NOK | 37.860,00TL | 38.115,00TL | 1998-10-23 |
| NOK | 38.118,00TL | 38.375,00TL | 1998-10-26 |
| NOK | 38.568,00TL | 38.828,00TL | 1998-10-27 |
| NOK | 38.585,00TL | 38.845,00TL | 1998-10-28 |
| NOK | 38.585,00TL | 38.845,00TL | 1998-10-30 |
1998 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 38.687,00TL | 38.948,00TL | 1998-11-02 |
| NOK | 39.008,00TL | 39.271,00TL | 1998-11-03 |
| NOK | 38.874,00TL | 39.136,00TL | 1998-11-04 |
| NOK | 38.767,00TL | 39.028,00TL | 1998-11-05 |
| NOK | 39.031,00TL | 39.294,00TL | 1998-11-06 |
| NOK | 39.136,00TL | 39.400,00TL | 1998-11-09 |
| NOK | 39.102,00TL | 39.366,00TL | 1998-11-10 |
| NOK | 38.987,00TL | 39.250,00TL | 1998-11-11 |
| NOK | 39.104,00TL | 39.368,00TL | 1998-11-12 |
| NOK | 39.010,00TL | 39.273,00TL | 1998-11-13 |
| NOK | 39.188,00TL | 39.452,00TL | 1998-11-16 |
| NOK | 39.415,00TL | 39.681,00TL | 1998-11-17 |
| NOK | 39.451,00TL | 39.717,00TL | 1998-11-18 |
| NOK | 39.615,00TL | 39.882,00TL | 1998-11-19 |
| NOK | 39.609,00TL | 39.876,00TL | 1998-11-20 |
| NOK | 39.673,00TL | 39.941,00TL | 1998-11-23 |
| NOK | 39.840,00TL | 40.109,00TL | 1998-11-24 |
| NOK | 40.039,00TL | 40.309,00TL | 1998-11-25 |
| NOK | 40.047,00TL | 40.317,00TL | 1998-11-26 |
| NOK | 40.050,00TL | 40.320,00TL | 1998-11-27 |
| NOK | 39.991,00TL | 40.261,00TL | 1998-11-30 |
1998 YILI ARALIK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 40.297,00TL | 40.569,00TL | 1998-12-01 |
| NOK | 40.333,00TL | 40.605,00TL | 1998-12-02 |
| NOK | 40.463,00TL | 40.736,00TL | 1998-12-03 |
| NOK | 40.407,00TL | 40.680,00TL | 1998-12-04 |
| NOK | 40.488,00TL | 40.761,00TL | 1998-12-07 |
| NOK | 40.621,00TL | 40.895,00TL | 1998-12-08 |
| NOK | 40.134,00TL | 40.405,00TL | 1998-12-09 |
| NOK | 40.242,00TL | 40.513,00TL | 1998-12-10 |
| NOK | 40.260,00TL | 40.532,00TL | 1998-12-11 |
| NOK | 39.314,00TL | 39.579,00TL | 1998-12-14 |
| NOK | 39.216,00TL | 39.481,00TL | 1998-12-15 |
| NOK | 38.900,00TL | 39.162,00TL | 1998-12-16 |
| NOK | 39.589,00TL | 39.856,00TL | 1998-12-17 |
| NOK | 39.924,00TL | 40.193,00TL | 1998-12-18 |
| NOK | 39.954,00TL | 40.224,00TL | 1998-12-21 |
| NOK | 40.152,00TL | 40.423,00TL | 1998-12-22 |
| NOK | 40.242,00TL | 40.513,00TL | 1998-12-23 |
| NOK | 40.311,00TL | 40.583,00TL | 1998-12-24 |
| NOK | 40.911,00TL | 41.187,00TL | 1998-12-25 |
| NOK | 40.908,00TL | 41.184,00TL | 1998-12-28 |
| NOK | 40.777,00TL | 41.052,00TL | 1998-12-29 |
| NOK | 41.015,00TL | 41.292,00TL | 1998-12-30 |
| NOK | 41.394,00TL | 41.673,00TL | 1998-12-31 |
