2007 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2007 Yılı Norveç Kronu Alış Ortalaması | 2007 Yılı Norveç Kronu Satış Ortalaması | 2007 Yılı Norveç Kronu Alış En Düşük | 2007 Yılı Norveç Kronu Alış En Yüksek | 2007 Yılı Norveç Kronu Satış En Düşük | 2007 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 0,22 TL | 0,22 TL | 0,21 TL | 0,23 TL | 0,21 TL | 0,23 TL |
2007 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 0,22391TL | 0,22542TL | 2007-01-04 |
| NOK | 0,22311TL | 0,22461TL | 2007-01-05 |
| NOK | 0,22485TL | 0,22637TL | 2007-01-08 |
| NOK | 0,22597TL | 0,22749TL | 2007-01-09 |
| NOK | 0,22478TL | 0,22630TL | 2007-01-10 |
| NOK | 0,22601TL | 0,22753TL | 2007-01-11 |
| NOK | 0,22240TL | 0,22390TL | 2007-01-12 |
| NOK | 0,22010TL | 0,22158TL | 2007-01-15 |
| NOK | 0,22046TL | 0,22195TL | 2007-01-16 |
| NOK | 0,22122TL | 0,22271TL | 2007-01-17 |
| NOK | 0,22077TL | 0,22226TL | 2007-01-18 |
| NOK | 0,21927TL | 0,22075TL | 2007-01-19 |
| NOK | 0,21830TL | 0,21977TL | 2007-01-22 |
| NOK | 0,21741TL | 0,21888TL | 2007-01-23 |
| NOK | 0,21817TL | 0,21964TL | 2007-01-24 |
| NOK | 0,21973TL | 0,22121TL | 2007-01-25 |
| NOK | 0,22240TL | 0,22390TL | 2007-01-26 |
| NOK | 0,22411TL | 0,22562TL | 2007-01-29 |
| NOK | 0,22401TL | 0,22552TL | 2007-01-30 |
| NOK | 0,22535TL | 0,22687TL | 2007-01-31 |
2007 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,22398TL | 0,22549TL | 2007-02-01 |
| NOK | 0,22389TL | 0,22540TL | 2007-02-02 |
| NOK | 0,22333TL | 0,22484TL | 2007-02-05 |
| NOK | 0,22281TL | 0,22431TL | 2007-02-06 |
| NOK | 0,22190TL | 0,22340TL | 2007-02-07 |
| NOK | 0,22349TL | 0,22500TL | 2007-02-08 |
| NOK | 0,22376TL | 0,22527TL | 2007-02-09 |
| NOK | 0,22245TL | 0,22395TL | 2007-02-12 |
| NOK | 0,22402TL | 0,22553TL | 2007-02-13 |
| NOK | 0,22429TL | 0,22580TL | 2007-02-14 |
| NOK | 0,22461TL | 0,22613TL | 2007-02-15 |
| NOK | 0,22440TL | 0,22591TL | 2007-02-16 |
| NOK | 0,22502TL | 0,22654TL | 2007-02-19 |
| NOK | 0,22469TL | 0,22621TL | 2007-02-20 |
| NOK | 0,22451TL | 0,22602TL | 2007-02-21 |
| NOK | 0,22436TL | 0,22587TL | 2007-02-22 |
| NOK | 0,22305TL | 0,22455TL | 2007-02-23 |
| NOK | 0,22341TL | 0,22492TL | 2007-02-26 |
| NOK | 0,22471TL | 0,22623TL | 2007-02-27 |
| NOK | 0,22802TL | 0,22956TL | 2007-02-28 |
2007 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,22942TL | 0,23097TL | 2007-03-01 |
| NOK | 0,22966TL | 0,23121TL | 2007-03-02 |
| NOK | 0,22987TL | 0,23142TL | 2007-03-05 |
| NOK | 0,23209TL | 0,23366TL | 2007-03-06 |
| NOK | 0,22923TL | 0,23078TL | 2007-03-07 |
| NOK | 0,22934TL | 0,23089TL | 2007-03-08 |
| NOK | 0,22833TL | 0,22987TL | 2007-03-09 |
| NOK | 0,22863TL | 0,23017TL | 2007-03-12 |
| NOK | 0,22675TL | 0,22828TL | 2007-03-13 |
| NOK | 0,22850TL | 0,23004TL | 2007-03-14 |
| NOK | 0,23015TL | 0,23170TL | 2007-03-15 |
| NOK | 0,22856TL | 0,23010TL | 2007-03-16 |
| NOK | 0,22907TL | 0,23062TL | 2007-03-19 |
| NOK | 0,22723TL | 0,22876TL | 2007-03-20 |
| NOK | 0,22549TL | 0,22701TL | 2007-03-21 |
| NOK | 0,22526TL | 0,22678TL | 2007-03-22 |
| NOK | 0,22485TL | 0,22637TL | 2007-03-23 |
| NOK | 0,22544TL | 0,22696TL | 2007-03-26 |
| NOK | 0,22487TL | 0,22639TL | 2007-03-27 |
| NOK | 0,22671TL | 0,22824TL | 2007-03-28 |
| NOK | 0,22714TL | 0,22867TL | 2007-03-29 |
| NOK | 0,22773TL | 0,22927TL | 2007-03-30 |
2007 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,22611TL | 0,22764TL | 2007-04-02 |
| NOK | 0,22597TL | 0,22749TL | 2007-04-03 |
| NOK | 0,22510TL | 0,22662TL | 2007-04-04 |
| NOK | 0,22243TL | 0,22393TL | 2007-04-05 |
| NOK | 0,22292TL | 0,22442TL | 2007-04-06 |
| NOK | 0,22305TL | 0,22455TL | 2007-04-09 |
| NOK | 0,22349TL | 0,22500TL | 2007-04-10 |
| NOK | 0,22575TL | 0,22727TL | 2007-04-11 |
| NOK | 0,22548TL | 0,22700TL | 2007-04-12 |
| NOK | 0,22737TL | 0,22890TL | 2007-04-13 |
| NOK | 0,22778TL | 0,22932TL | 2007-04-16 |
| NOK | 0,22612TL | 0,22765TL | 2007-04-17 |
| NOK | 0,22610TL | 0,22763TL | 2007-04-18 |
| NOK | 0,22503TL | 0,22655TL | 2007-04-19 |
| NOK | 0,22634TL | 0,22787TL | 2007-04-20 |
| NOK | 0,22392TL | 0,22543TL | 2007-04-24 |
| NOK | 0,22337TL | 0,22488TL | 2007-04-25 |
| NOK | 0,22296TL | 0,22446TL | 2007-04-26 |
| NOK | 0,22132TL | 0,22281TL | 2007-04-27 |
| NOK | 0,22192TL | 0,22342TL | 2007-04-30 |
2007 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,22745TL | 0,22898TL | 2007-05-01 |
| NOK | 0,23082TL | 0,23238TL | 2007-05-02 |
| NOK | 0,22572TL | 0,22724TL | 2007-05-03 |
| NOK | 0,22518TL | 0,22670TL | 2007-05-04 |
| NOK | 0,22446TL | 0,22597TL | 2007-05-07 |
| NOK | 0,22313TL | 0,22464TL | 2007-05-08 |
| NOK | 0,22199TL | 0,22349TL | 2007-05-09 |
| NOK | 0,22115TL | 0,22264TL | 2007-05-10 |
| NOK | 0,22087TL | 0,22236TL | 2007-05-11 |
| NOK | 0,22072TL | 0,22221TL | 2007-05-14 |
| NOK | 0,21925TL | 0,22073TL | 2007-05-15 |
| NOK | 0,21948TL | 0,22096TL | 2007-05-16 |
| NOK | 0,21874TL | 0,22022TL | 2007-05-17 |
| NOK | 0,21746TL | 0,21893TL | 2007-05-18 |
| NOK | 0,21798TL | 0,21945TL | 2007-05-21 |
| NOK | 0,21664TL | 0,21810TL | 2007-05-22 |
| NOK | 0,21670TL | 0,21816TL | 2007-05-23 |
| NOK | 0,21800TL | 0,21947TL | 2007-05-24 |
| NOK | 0,21923TL | 0,22071TL | 2007-05-25 |
| NOK | 0,21953TL | 0,22101TL | 2007-05-28 |
| NOK | 0,21889TL | 0,22037TL | 2007-05-29 |
| NOK | 0,21919TL | 0,22067TL | 2007-05-30 |
| NOK | 0,21890TL | 0,22038TL | 2007-05-31 |
2007 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,21735TL | 0,21882TL | 2007-06-01 |
| NOK | 0,21608TL | 0,21754TL | 2007-06-04 |
| NOK | 0,21630TL | 0,21776TL | 2007-06-05 |
| NOK | 0,21794TL | 0,21941TL | 2007-06-06 |
| NOK | 0,21938TL | 0,22086TL | 2007-06-07 |
| NOK | 0,21915TL | 0,22063TL | 2007-06-08 |
| NOK | 0,22190TL | 0,22340TL | 2007-06-11 |
| NOK | 0,21857TL | 0,22004TL | 2007-06-12 |
| NOK | 0,21835TL | 0,21982TL | 2007-06-13 |
| NOK | 0,21926TL | 0,22074TL | 2007-06-14 |
| NOK | 0,21745TL | 0,21892TL | 2007-06-15 |
| NOK | 0,21617TL | 0,21763TL | 2007-06-18 |
| NOK | 0,21505TL | 0,21650TL | 2007-06-19 |
| NOK | 0,21467TL | 0,21612TL | 2007-06-20 |
| NOK | 0,21539TL | 0,21684TL | 2007-06-21 |
| NOK | 0,21696TL | 0,21842TL | 2007-06-22 |
| NOK | 0,21864TL | 0,22011TL | 2007-06-25 |
| NOK | 0,21977TL | 0,22125TL | 2007-06-26 |
| NOK | 0,22124TL | 0,22273TL | 2007-06-27 |
| NOK | 0,22154TL | 0,22303TL | 2007-06-28 |
| NOK | 0,22222TL | 0,22372TL | 2007-06-29 |
2007 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,22040TL | 0,22189TL | 2007-07-02 |
| NOK | 0,22075TL | 0,22224TL | 2007-07-03 |
| NOK | 0,22038TL | 0,22187TL | 2007-07-04 |
| NOK | 0,22052TL | 0,22201TL | 2007-07-05 |
| NOK | 0,22113TL | 0,22262TL | 2007-07-06 |
| NOK | 0,22138TL | 0,22287TL | 2007-07-09 |
| NOK | 0,22024TL | 0,22173TL | 2007-07-10 |
| NOK | 0,21923TL | 0,22071TL | 2007-07-11 |
| NOK | 0,22157TL | 0,22306TL | 2007-07-12 |
| NOK | 0,22205TL | 0,22355TL | 2007-07-13 |
| NOK | 0,22012TL | 0,22160TL | 2007-07-16 |
| NOK | 0,22033TL | 0,22182TL | 2007-07-17 |
| NOK | 0,22202TL | 0,22352TL | 2007-07-18 |
| NOK | 0,22115TL | 0,22264TL | 2007-07-19 |
| NOK | 0,22003TL | 0,22151TL | 2007-07-20 |
| NOK | 0,21953TL | 0,22101TL | 2007-07-23 |
| NOK | 0,21760TL | 0,21907TL | 2007-07-24 |
| NOK | 0,21552TL | 0,21697TL | 2007-07-25 |
| NOK | 0,21430TL | 0,21575TL | 2007-07-26 |
| NOK | 0,21700TL | 0,21846TL | 2007-07-27 |
| NOK | 0,22128TL | 0,22277TL | 2007-07-30 |
| NOK | 0,22135TL | 0,22284TL | 2007-07-31 |
2007 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,21881TL | 0,22029TL | 2007-08-01 |
| NOK | 0,22170TL | 0,22320TL | 2007-08-02 |
| NOK | 0,21903TL | 0,22051TL | 2007-08-03 |
| NOK | 0,21812TL | 0,21959TL | 2007-08-06 |
| NOK | 0,22085TL | 0,22234TL | 2007-08-07 |
| NOK | 0,21867TL | 0,22014TL | 2007-08-08 |
| NOK | 0,21615TL | 0,21761TL | 2007-08-09 |
| NOK | 0,21891TL | 0,22039TL | 2007-08-10 |
| NOK | 0,22072TL | 0,22221TL | 2007-08-13 |
| NOK | 0,21908TL | 0,22056TL | 2007-08-14 |
| NOK | 0,22027TL | 0,22176TL | 2007-08-15 |
| NOK | 0,22385TL | 0,22536TL | 2007-08-16 |
| NOK | 0,23138TL | 0,23294TL | 2007-08-17 |
| NOK | 0,23170TL | 0,23326TL | 2007-08-20 |
| NOK | 0,22556TL | 0,22708TL | 2007-08-21 |
| NOK | 0,22926TL | 0,23081TL | 2007-08-22 |
| NOK | 0,22505TL | 0,22657TL | 2007-08-23 |
| NOK | 0,22326TL | 0,22477TL | 2007-08-24 |
| NOK | 0,22581TL | 0,22733TL | 2007-08-27 |
| NOK | 0,22451TL | 0,22602TL | 2007-08-28 |
| NOK | 0,22609TL | 0,22762TL | 2007-08-29 |
| NOK | 0,22582TL | 0,22734TL | 2007-08-31 |
2007 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,22176TL | 0,22326TL | 2007-09-03 |
| NOK | 0,22200TL | 0,22350TL | 2007-09-04 |
| NOK | 0,22239TL | 0,22389TL | 2007-09-05 |
| NOK | 0,22213TL | 0,22363TL | 2007-09-06 |
| NOK | 0,22357TL | 0,22508TL | 2007-09-07 |
| NOK | 0,22224TL | 0,22374TL | 2007-09-10 |
| NOK | 0,22588TL | 0,22740TL | 2007-09-11 |
| NOK | 0,22575TL | 0,22727TL | 2007-09-12 |
| NOK | 0,22468TL | 0,22620TL | 2007-09-13 |
| NOK | 0,22386TL | 0,22537TL | 2007-09-14 |
| NOK | 0,22233TL | 0,22383TL | 2007-09-17 |
| NOK | 0,22341TL | 0,22492TL | 2007-09-18 |
| NOK | 0,22376TL | 0,22527TL | 2007-09-19 |
| NOK | 0,22122TL | 0,22271TL | 2007-09-20 |
| NOK | 0,22172TL | 0,22322TL | 2007-09-21 |
| NOK | 0,22153TL | 0,22302TL | 2007-09-24 |
| NOK | 0,22066TL | 0,22215TL | 2007-09-25 |
| NOK | 0,22142TL | 0,22291TL | 2007-09-26 |
| NOK | 0,22009TL | 0,22157TL | 2007-09-27 |
| NOK | 0,22034TL | 0,22183TL | 2007-09-28 |
2007 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,22121TL | 0,22270TL | 2007-10-01 |
| NOK | 0,22110TL | 0,22259TL | 2007-10-02 |
| NOK | 0,22054TL | 0,22203TL | 2007-10-03 |
| NOK | 0,22067TL | 0,22216TL | 2007-10-04 |
| NOK | 0,21956TL | 0,22104TL | 2007-10-05 |
| NOK | 0,21808TL | 0,21955TL | 2007-10-08 |
| NOK | 0,21686TL | 0,21832TL | 2007-10-09 |
| NOK | 0,21533TL | 0,21678TL | 2007-10-10 |
| NOK | 0,21605TL | 0,21751TL | 2007-10-11 |
| NOK | 0,21605TL | 0,21751TL | 2007-10-15 |
| NOK | 0,22108TL | 0,22257TL | 2007-10-16 |
| NOK | 0,22473TL | 0,22625TL | 2007-10-17 |
| NOK | 0,22185TL | 0,22335TL | 2007-10-18 |
| NOK | 0,22270TL | 0,22420TL | 2007-10-19 |
| NOK | 0,22256TL | 0,22406TL | 2007-10-22 |
| NOK | 0,22740TL | 0,22893TL | 2007-10-23 |
| NOK | 0,22293TL | 0,22443TL | 2007-10-24 |
| NOK | 0,22167TL | 0,22317TL | 2007-10-25 |
| NOK | 0,21982TL | 0,22130TL | 2007-10-26 |
| NOK | 0,21989TL | 0,22137TL | 2007-10-30 |
| NOK | 0,22077TL | 0,22226TL | 2007-10-31 |
2007 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,21819TL | 0,21966TL | 2007-11-01 |
| NOK | 0,21551TL | 0,21696TL | 2007-11-02 |
| NOK | 0,21654TL | 0,21800TL | 2007-11-05 |
| NOK | 0,21867TL | 0,22015TL | 2007-11-06 |
| NOK | 0,21823TL | 0,21970TL | 2007-11-07 |
| NOK | 0,22039TL | 0,22188TL | 2007-11-08 |
| NOK | 0,22201TL | 0,22351TL | 2007-11-09 |
| NOK | 0,22220TL | 0,22370TL | 2007-11-12 |
| NOK | 0,22359TL | 0,22510TL | 2007-11-13 |
| NOK | 0,22134TL | 0,22283TL | 2007-11-14 |
| NOK | 0,21810TL | 0,21957TL | 2007-11-15 |
| NOK | 0,21562TL | 0,21707TL | 2007-11-16 |
| NOK | 0,21468TL | 0,21613TL | 2007-11-19 |
| NOK | 0,21395TL | 0,21539TL | 2007-11-20 |
| NOK | 0,21852TL | 0,21999TL | 2007-11-21 |
| NOK | 0,22038TL | 0,22187TL | 2007-11-22 |
| NOK | 0,22016TL | 0,22165TL | 2007-11-23 |
| NOK | 0,21961TL | 0,22109TL | 2007-11-26 |
| NOK | 0,21955TL | 0,22103TL | 2007-11-27 |
| NOK | 0,22308TL | 0,22458TL | 2007-11-28 |
| NOK | 0,21833TL | 0,21980TL | 2007-11-29 |
| NOK | 0,21533TL | 0,21678TL | 2007-11-30 |
2007 YILI ARALIK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,21283TL | 0,21427TL | 2007-12-03 |
| NOK | 0,21219TL | 0,21362TL | 2007-12-04 |
| NOK | 0,21297TL | 0,21441TL | 2007-12-05 |
| NOK | 0,21351TL | 0,21495TL | 2007-12-06 |
| NOK | 0,21188TL | 0,21331TL | 2007-12-07 |
| NOK | 0,21288TL | 0,21432TL | 2007-12-10 |
| NOK | 0,21313TL | 0,21457TL | 2007-12-11 |
| NOK | 0,21294TL | 0,21438TL | 2007-12-12 |
| NOK | 0,21435TL | 0,21580TL | 2007-12-13 |
| NOK | 0,21539TL | 0,21684TL | 2007-12-14 |
| NOK | 0,21369TL | 0,21513TL | 2007-12-17 |
| NOK | 0,21324TL | 0,21468TL | 2007-12-18 |
| NOK | 0,21198TL | 0,21341TL | 2007-12-19 |
| NOK | 0,21198TL | 0,21341TL | 2007-12-24 |
| NOK | 0,21165TL | 0,21308TL | 2007-12-25 |
| NOK | 0,21077TL | 0,21219TL | 2007-12-26 |
| NOK | 0,21101TL | 0,21243TL | 2007-12-27 |
| NOK | 0,21147TL | 0,21290TL | 2007-12-28 |
| NOK | 0,21395TL | 0,21539TL | 2007-12-31 |
