1992 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1992 Yılı Norveç Kronu Alış Ortalaması | 1992 Yılı Norveç Kronu Satış Ortalaması | 1992 Yılı Norveç Kronu Alış En Düşük | 1992 Yılı Norveç Kronu Alış En Yüksek | 1992 Yılı Norveç Kronu Satış En Düşük | 1992 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 1.110,40 TL | 1.112,61 TL | 848,03 TL | 1.290,45 TL | 849,73 TL | 1.293,04 TL |
1992 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 851,87TL | 853,58TL | 1992-01-02 |
| NOK | 853,13TL | 854,84TL | 1992-01-03 |
| NOK | 849,93TL | 851,63TL | 1992-01-06 |
| NOK | 855,88TL | 857,60TL | 1992-01-07 |
| NOK | 858,63TL | 860,35TL | 1992-01-08 |
| NOK | 861,78TL | 863,51TL | 1992-01-09 |
| NOK | 860,71TL | 862,43TL | 1992-01-10 |
| NOK | 851,62TL | 853,33TL | 1992-01-13 |
| NOK | 852,53TL | 854,24TL | 1992-01-14 |
| NOK | 856,65TL | 858,37TL | 1992-01-15 |
| NOK | 848,03TL | 849,73TL | 1992-01-16 |
| NOK | 848,56TL | 850,26TL | 1992-01-17 |
| NOK | 853,88TL | 855,59TL | 1992-01-20 |
| NOK | 860,96TL | 862,69TL | 1992-01-21 |
| NOK | 863,25TL | 864,98TL | 1992-01-22 |
| NOK | 865,91TL | 867,65TL | 1992-01-23 |
| NOK | 866,74TL | 868,48TL | 1992-01-24 |
| NOK | 863,66TL | 865,39TL | 1992-01-27 |
| NOK | 867,60TL | 869,34TL | 1992-01-28 |
| NOK | 869,90TL | 871,64TL | 1992-01-29 |
| NOK | 875,54TL | 877,29TL | 1992-01-30 |
| NOK | 876,00TL | 877,76TL | 1992-01-31 |
1992 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 875,96TL | 877,72TL | 1992-02-03 |
| NOK | 877,98TL | 879,74TL | 1992-02-04 |
| NOK | 882,69TL | 884,46TL | 1992-02-05 |
| NOK | 885,69TL | 887,46TL | 1992-02-06 |
| NOK | 889,08TL | 890,86TL | 1992-02-07 |
| NOK | 895,11TL | 896,90TL | 1992-02-10 |
| NOK | 895,37TL | 897,16TL | 1992-02-11 |
| NOK | 893,67TL | 895,46TL | 1992-02-12 |
| NOK | 892,10TL | 893,89TL | 1992-02-13 |
| NOK | 891,11TL | 892,90TL | 1992-02-14 |
| NOK | 890,08TL | 891,86TL | 1992-02-17 |
| NOK | 895,92TL | 897,72TL | 1992-02-18 |
| NOK | 892,47TL | 894,26TL | 1992-02-19 |
| NOK | 896,14TL | 897,94TL | 1992-02-20 |
| NOK | 896,12TL | 897,92TL | 1992-02-21 |
| NOK | 900,14TL | 901,94TL | 1992-02-24 |
| NOK | 901,87TL | 903,68TL | 1992-02-25 |
| NOK | 900,17TL | 901,97TL | 1992-02-26 |
| NOK | 906,33TL | 908,15TL | 1992-02-27 |
| NOK | 912,17TL | 914,00TL | 1992-02-28 |
1992 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 915,68TL | 917,52TL | 1992-03-02 |
| NOK | 914,89TL | 916,72TL | 1992-03-03 |
| NOK | 914,37TL | 916,20TL | 1992-03-04 |
| NOK | 916,66TL | 918,50TL | 1992-03-05 |
| NOK | 915,35TL | 917,18TL | 1992-03-06 |
| NOK | 919,12TL | 920,96TL | 1992-03-09 |
| NOK | 922,78TL | 924,63TL | 1992-03-10 |
| NOK | 924,21TL | 926,06TL | 1992-03-11 |
| NOK | 927,50TL | 929,36TL | 1992-03-12 |
| NOK | 928,80TL | 930,66TL | 1992-03-13 |
| NOK | 932,51TL | 934,38TL | 1992-03-16 |
| NOK | 934,73TL | 936,60TL | 1992-03-17 |
| NOK | 939,03TL | 940,91TL | 1992-03-18 |
| NOK | 942,17TL | 944,06TL | 1992-03-19 |
| NOK | 942,22TL | 944,11TL | 1992-03-20 |
| NOK | 941,67TL | 943,56TL | 1992-03-23 |
| NOK | 946,81TL | 948,71TL | 1992-03-24 |
| NOK | 949,75TL | 951,65TL | 1992-03-25 |
| NOK | 953,97TL | 955,88TL | 1992-03-26 |
| NOK | 957,59TL | 959,51TL | 1992-03-27 |
| NOK | 961,16TL | 963,09TL | 1992-03-30 |
| NOK | 964,31TL | 966,24TL | 1992-03-31 |
1992 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 968,40TL | 970,34TL | 1992-04-01 |
| NOK | 967,53TL | 969,47TL | 1992-04-02 |
| NOK | 971,95TL | 973,90TL | 1992-04-03 |
| NOK | 971,95TL | 973,90TL | 1992-04-07 |
| NOK | 980,29TL | 982,25TL | 1992-04-08 |
| NOK | 982,54TL | 984,51TL | 1992-04-09 |
| NOK | 982,87TL | 984,84TL | 1992-04-10 |
| NOK | 991,30TL | 993,30TL | 1992-04-13 |
| NOK | 988,42TL | 990,40TL | 1992-04-14 |
| NOK | 990,80TL | 992,80TL | 1992-04-15 |
| NOK | 993,90TL | 995,90TL | 1992-04-16 |
| NOK | 999,70TL | 998,70TL | 1992-04-17 |
| NOK | 1.000,00TL | 1.002,00TL | 1992-04-20 |
| NOK | 997,31TL | 999,31TL | 1992-04-21 |
| NOK | 1.002,14TL | 1.004,15TL | 1992-04-22 |
| NOK | 1.005,82TL | 1.007,84TL | 1992-04-24 |
| NOK | 1.012,87TL | 1.014,90TL | 1992-04-27 |
| NOK | 1.015,40TL | 1.017,43TL | 1992-04-28 |
| NOK | 1.017,90TL | 1.019,94TL | 1992-04-29 |
| NOK | 1.020,08TL | 1.022,12TL | 1992-04-30 |
1992 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1.022,52TL | 1.024,57TL | 1992-05-01 |
| NOK | 1.029,05TL | 1.031,11TL | 1992-05-04 |
| NOK | 1.032,34TL | 1.034,41TL | 1992-05-05 |
| NOK | 1.035,89TL | 1.037,97TL | 1992-05-06 |
| NOK | 1.039,91TL | 1.041,99TL | 1992-05-07 |
| NOK | 1.042,27TL | 1.044,36TL | 1992-05-08 |
| NOK | 1.042,24TL | 1.044,33TL | 1992-05-11 |
| NOK | 1.045,94TL | 1.048,04TL | 1992-05-12 |
| NOK | 1.052,57TL | 1.054,68TL | 1992-05-13 |
| NOK | 1.058,71TL | 1.060,83TL | 1992-05-14 |
| NOK | 1.062,44TL | 1.064,57TL | 1992-05-15 |
| NOK | 1.064,04TL | 1.066,17TL | 1992-05-18 |
| NOK | 1.071,62TL | 1.073,77TL | 1992-05-20 |
| NOK | 1.074,34TL | 1.076,49TL | 1992-05-21 |
| NOK | 1.071,92TL | 1.074,07TL | 1992-05-22 |
| NOK | 1.072,40TL | 1.074,55TL | 1992-05-25 |
| NOK | 1.075,98TL | 1.078,14TL | 1992-05-26 |
| NOK | 1.080,90TL | 1.083,07TL | 1992-05-27 |
| NOK | 1.076,48TL | 1.078,64TL | 1992-05-28 |
| NOK | 1.079,93TL | 1.082,09TL | 1992-05-29 |
1992 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1.088,29TL | 1.090,47TL | 1992-06-01 |
| NOK | 1.092,42TL | 1.094,61TL | 1992-06-02 |
| NOK | 1.090,77TL | 1.092,96TL | 1992-06-03 |
| NOK | 1.093,49TL | 1.095,68TL | 1992-06-04 |
| NOK | 1.097,40TL | 1.099,60TL | 1992-06-05 |
| NOK | 1.103,99TL | 1.106,20TL | 1992-06-08 |
| NOK | 1.103,62TL | 1.105,83TL | 1992-06-09 |
| NOK | 1.107,80TL | 1.110,02TL | 1992-06-10 |
| NOK | 1.107,80TL | 1.110,02TL | 1992-06-15 |
| NOK | 1.115,66TL | 1.117,90TL | 1992-06-16 |
| NOK | 1.117,78TL | 1.120,02TL | 1992-06-17 |
| NOK | 1.119,07TL | 1.121,31TL | 1992-06-18 |
| NOK | 1.124,22TL | 1.126,47TL | 1992-06-19 |
| NOK | 1.123,87TL | 1.126,12TL | 1992-06-22 |
| NOK | 1.127,95TL | 1.130,21TL | 1992-06-23 |
| NOK | 1.132,24TL | 1.134,51TL | 1992-06-24 |
| NOK | 1.136,54TL | 1.138,82TL | 1992-06-25 |
| NOK | 1.140,10TL | 1.142,38TL | 1992-06-26 |
| NOK | 1.144,85TL | 1.147,14TL | 1992-06-29 |
| NOK | 1.152,97TL | 1.155,28TL | 1992-06-30 |
1992 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1.153,62TL | 1.155,93TL | 1992-07-01 |
| NOK | 1.158,77TL | 1.161,09TL | 1992-07-02 |
| NOK | 1.162,65TL | 1.164,98TL | 1992-07-03 |
| NOK | 1.163,68TL | 1.166,01TL | 1992-07-06 |
| NOK | 1.165,48TL | 1.167,82TL | 1992-07-07 |
| NOK | 1.172,95TL | 1.175,30TL | 1992-07-08 |
| NOK | 1.175,65TL | 1.178,01TL | 1992-07-09 |
| NOK | 1.172,36TL | 1.174,71TL | 1992-07-10 |
| NOK | 1.175,92TL | 1.178,28TL | 1992-07-13 |
| NOK | 1.184,49TL | 1.186,86TL | 1992-07-14 |
| NOK | 1.186,19TL | 1.188,57TL | 1992-07-15 |
| NOK | 1.188,51TL | 1.190,89TL | 1992-07-16 |
| NOK | 1.191,64TL | 1.194,03TL | 1992-07-17 |
| NOK | 1.196,77TL | 1.199,17TL | 1992-07-20 |
| NOK | 1.203,03TL | 1.205,44TL | 1992-07-21 |
| NOK | 1.190,15TL | 1.192,54TL | 1992-07-22 |
| NOK | 1.195,11TL | 1.197,50TL | 1992-07-23 |
| NOK | 1.196,17TL | 1.198,57TL | 1992-07-24 |
| NOK | 1.197,80TL | 1.200,20TL | 1992-07-27 |
| NOK | 1.203,29TL | 1.205,70TL | 1992-07-28 |
| NOK | 1.207,65TL | 1.210,07TL | 1992-07-29 |
| NOK | 1.210,68TL | 1.213,11TL | 1992-07-30 |
| NOK | 1.207,98TL | 1.210,40TL | 1992-07-31 |
1992 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1.211,48TL | 1.213,91TL | 1992-08-03 |
| NOK | 1.215,12TL | 1.217,56TL | 1992-08-04 |
| NOK | 1.215,94TL | 1.218,38TL | 1992-08-05 |
| NOK | 1.217,76TL | 1.220,20TL | 1992-08-06 |
| NOK | 1.217,06TL | 1.219,50TL | 1992-08-07 |
| NOK | 1.222,83TL | 1.225,28TL | 1992-08-10 |
| NOK | 1.225,57TL | 1.228,03TL | 1992-08-11 |
| NOK | 1.225,31TL | 1.227,77TL | 1992-08-12 |
| NOK | 1.229,33TL | 1.231,79TL | 1992-08-13 |
| NOK | 1.231,85TL | 1.234,32TL | 1992-08-14 |
| NOK | 1.233,75TL | 1.236,22TL | 1992-08-17 |
| NOK | 1.236,00TL | 1.238,48TL | 1992-08-18 |
| NOK | 1.239,35TL | 1.241,83TL | 1992-08-19 |
| NOK | 1.241,18TL | 1.243,67TL | 1992-08-20 |
| NOK | 1.244,11TL | 1.246,60TL | 1992-08-21 |
| NOK | 1.243,18TL | 1.245,67TL | 1992-08-24 |
| NOK | 1.262,34TL | 1.264,87TL | 1992-08-25 |
| NOK | 1.260,70TL | 1.263,23TL | 1992-08-26 |
| NOK | 1.264,24TL | 1.266,77TL | 1992-08-27 |
| NOK | 1.261,24TL | 1.263,77TL | 1992-08-28 |
| NOK | 1.265,52TL | 1.268,06TL | 1992-08-31 |
1992 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1.268,05TL | 1.270,59TL | 1992-09-01 |
| NOK | 1.272,38TL | 1.274,93TL | 1992-09-02 |
| NOK | 1.277,69TL | 1.280,25TL | 1992-09-03 |
| NOK | 1.276,50TL | 1.279,06TL | 1992-09-04 |
| NOK | 1.278,67TL | 1.281,23TL | 1992-09-07 |
| NOK | 1.279,34TL | 1.281,90TL | 1992-09-08 |
| NOK | 1.282,08TL | 1.284,65TL | 1992-09-09 |
| NOK | 1.280,06TL | 1.282,63TL | 1992-09-10 |
| NOK | 1.276,20TL | 1.278,76TL | 1992-09-11 |
| NOK | 1.272,38TL | 1.274,93TL | 1992-09-14 |
| NOK | 1.252,22TL | 1.254,73TL | 1992-09-15 |
| NOK | 1.257,98TL | 1.260,50TL | 1992-09-16 |
| NOK | 1.246,33TL | 1.248,83TL | 1992-09-17 |
| NOK | 1.232,28TL | 1.234,75TL | 1992-09-18 |
| NOK | 1.216,84TL | 1.219,28TL | 1992-09-21 |
| NOK | 1.230,97TL | 1.233,44TL | 1992-09-22 |
| NOK | 1.235,97TL | 1.238,45TL | 1992-09-23 |
| NOK | 1.232,67TL | 1.235,14TL | 1992-09-24 |
| NOK | 1.234,07TL | 1.236,54TL | 1992-09-25 |
| NOK | 1.243,31TL | 1.245,80TL | 1992-09-28 |
| NOK | 1.253,81TL | 1.256,32TL | 1992-09-29 |
| NOK | 1.264,67TL | 1.267,20TL | 1992-09-30 |
1992 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1.267,93TL | 1.270,47TL | 1992-10-01 |
| NOK | 1.264,32TL | 1.266,85TL | 1992-10-02 |
| NOK | 1.264,81TL | 1.267,34TL | 1992-10-05 |
| NOK | 1.264,31TL | 1.266,84TL | 1992-10-06 |
| NOK | 1.258,41TL | 1.260,93TL | 1992-10-07 |
| NOK | 1.262,40TL | 1.264,93TL | 1992-10-08 |
| NOK | 1.252,86TL | 1.255,37TL | 1992-10-09 |
| NOK | 1.251,00TL | 1.253,51TL | 1992-10-12 |
| NOK | 1.256,86TL | 1.259,38TL | 1992-10-13 |
| NOK | 1.261,38TL | 1.263,91TL | 1992-10-14 |
| NOK | 1.263,58TL | 1.266,11TL | 1992-10-15 |
| NOK | 1.266,89TL | 1.269,43TL | 1992-10-16 |
| NOK | 1.260,04TL | 1.262,57TL | 1992-10-19 |
| NOK | 1.257,83TL | 1.260,35TL | 1992-10-20 |
| NOK | 1.253,96TL | 1.256,47TL | 1992-10-21 |
| NOK | 1.255,46TL | 1.257,98TL | 1992-10-22 |
| NOK | 1.258,02TL | 1.260,54TL | 1992-10-23 |
| NOK | 1.258,17TL | 1.260,69TL | 1992-10-26 |
| NOK | 1.249,13TL | 1.251,63TL | 1992-10-27 |
| NOK | 1.248,54TL | 1.251,04TL | 1992-10-28 |
| NOK | 1.248,54TL | 1.251,04TL | 1992-10-30 |
1992 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1.251,98TL | 1.254,49TL | 1992-11-02 |
| NOK | 1.244,87TL | 1.247,36TL | 1992-11-03 |
| NOK | 1.251,66TL | 1.254,17TL | 1992-11-04 |
| NOK | 1.249,44TL | 1.251,94TL | 1992-11-05 |
| NOK | 1.247,33TL | 1.249,83TL | 1992-11-06 |
| NOK | 1.248,55TL | 1.251,05TL | 1992-11-09 |
| NOK | 1.249,47TL | 1.251,97TL | 1992-11-10 |
| NOK | 1.248,68TL | 1.251,18TL | 1992-11-11 |
| NOK | 1.252,73TL | 1.255,24TL | 1992-11-12 |
| NOK | 1.255,13TL | 1.257,65TL | 1992-11-13 |
| NOK | 1.260,04TL | 1.262,57TL | 1992-11-16 |
| NOK | 1.259,41TL | 1.261,93TL | 1992-11-17 |
| NOK | 1.256,39TL | 1.258,91TL | 1992-11-18 |
| NOK | 1.260,20TL | 1.262,73TL | 1992-11-19 |
| NOK | 1.258,35TL | 1.260,87TL | 1992-11-20 |
| NOK | 1.257,26TL | 1.259,78TL | 1992-11-23 |
| NOK | 1.257,92TL | 1.260,44TL | 1992-11-24 |
| NOK | 1.254,36TL | 1.256,87TL | 1992-11-25 |
| NOK | 1.275,67TL | 1.278,23TL | 1992-11-26 |
| NOK | 1.270,43TL | 1.272,98TL | 1992-11-27 |
| NOK | 1.262,02TL | 1.264,55TL | 1992-11-30 |
1992 YILI ARALIK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1.267,53TL | 1.270,07TL | 1992-12-01 |
| NOK | 1.265,97TL | 1.268,51TL | 1992-12-02 |
| NOK | 1.277,79TL | 1.280,35TL | 1992-12-03 |
| NOK | 1.277,84TL | 1.280,40TL | 1992-12-04 |
| NOK | 1.277,61TL | 1.280,17TL | 1992-12-07 |
| NOK | 1.285,17TL | 1.287,75TL | 1992-12-08 |
| NOK | 1.290,45TL | 1.293,04TL | 1992-12-09 |
| NOK | 1.287,53TL | 1.290,11TL | 1992-12-10 |
| NOK | 1.226,38TL | 1.228,84TL | 1992-12-11 |
| NOK | 1.219,20TL | 1.221,64TL | 1992-12-14 |
| NOK | 1.223,00TL | 1.225,45TL | 1992-12-15 |
| NOK | 1.230,51TL | 1.232,98TL | 1992-12-16 |
| NOK | 1.242,52TL | 1.245,01TL | 1992-12-17 |
| NOK | 1.240,73TL | 1.243,22TL | 1992-12-18 |
| NOK | 1.235,59TL | 1.238,07TL | 1992-12-21 |
| NOK | 1.236,50TL | 1.238,98TL | 1992-12-22 |
| NOK | 1.239,52TL | 1.242,00TL | 1992-12-23 |
| NOK | 1.251,98TL | 1.254,49TL | 1992-12-24 |
| NOK | 1.249,79TL | 1.252,29TL | 1992-12-25 |
| NOK | 1.251,40TL | 1.253,91TL | 1992-12-28 |
| NOK | 1.246,14TL | 1.248,64TL | 1992-12-29 |
| NOK | 1.242,54TL | 1.245,03TL | 1992-12-30 |
| NOK | 1.238,35TL | 1.240,83TL | 1992-12-31 |
