1989 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1989 Yılı Norveç Kronu Alış Ortalaması | 1989 Yılı Norveç Kronu Satış Ortalaması | 1989 Yılı Norveç Kronu Alış En Düşük | 1989 Yılı Norveç Kronu Alış En Yüksek | 1989 Yılı Norveç Kronu Satış En Düşük | 1989 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 307,26 TL | 307,88 TL | 275,04 TL | 351,42 TL | 275,59 TL | 352,12 TL |
1989 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 276,30TL | 276,93TL | 1989-01-02 |
| NOK | 276,68TL | 277,23TL | 1989-01-03 |
| NOK | 280,03TL | 280,59TL | 1989-01-04 |
| NOK | 278,60TL | 279,16TL | 1989-01-05 |
| NOK | 278,21TL | 278,77TL | 1989-01-06 |
| NOK | 277,30TL | 277,86TL | 1989-01-09 |
| NOK | 276,34TL | 276,89TL | 1989-01-10 |
| NOK | 277,62TL | 278,18TL | 1989-01-11 |
| NOK | 277,75TL | 278,31TL | 1989-01-12 |
| NOK | 278,87TL | 279,43TL | 1989-01-13 |
| NOK | 275,85TL | 276,40TL | 1989-01-16 |
| NOK | 275,15TL | 275,70TL | 1989-01-17 |
| NOK | 276,02TL | 276,57TL | 1989-01-18 |
| NOK | 275,50TL | 276,05TL | 1989-01-19 |
| NOK | 275,04TL | 275,59TL | 1989-01-20 |
| NOK | 276,95TL | 277,51TL | 1989-01-23 |
| NOK | 278,24TL | 278,80TL | 1989-01-24 |
| NOK | 280,31TL | 280,87TL | 1989-01-25 |
| NOK | 279,69TL | 280,25TL | 1989-01-26 |
| NOK | 279,97TL | 280,53TL | 1989-01-27 |
| NOK | 279,80TL | 280,36TL | 1989-01-30 |
| NOK | 279,40TL | 279,96TL | 1989-01-31 |
1989 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 280,13TL | 280,69TL | 1989-02-01 |
| NOK | 279,43TL | 279,99TL | 1989-02-02 |
| NOK | 279,23TL | 279,79TL | 1989-02-03 |
| NOK | 279,92TL | 280,48TL | 1989-02-06 |
| NOK | 279,59TL | 280,15TL | 1989-02-07 |
| NOK | 280,67TL | 281,23TL | 1989-02-08 |
| NOK | 281,06TL | 281,62TL | 1989-02-09 |
| NOK | 282,56TL | 283,13TL | 1989-02-10 |
| NOK | 284,64TL | 285,21TL | 1989-02-13 |
| NOK | 283,23TL | 283,80TL | 1989-02-14 |
| NOK | 284,16TL | 284,73TL | 1989-02-15 |
| NOK | 286,25TL | 286,82TL | 1989-02-16 |
| NOK | 286,24TL | 286,81TL | 1989-02-17 |
| NOK | 287,65TL | 288,23TL | 1989-02-20 |
| NOK | 287,68TL | 288,26TL | 1989-02-21 |
| NOK | 287,21TL | 287,79TL | 1989-02-22 |
| NOK | 288,20TL | 288,78TL | 1989-02-23 |
| NOK | 289,07TL | 289,65TL | 1989-02-24 |
| NOK | 289,08TL | 289,66TL | 1989-02-27 |
| NOK | 289,87TL | 290,45TL | 1989-02-28 |
1989 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 289,28TL | 289,86TL | 1989-03-01 |
| NOK | 288,56TL | 289,14TL | 1989-03-02 |
| NOK | 288,91TL | 289,49TL | 1989-03-03 |
| NOK | 290,30TL | 290,88TL | 1989-03-06 |
| NOK | 290,16TL | 290,74TL | 1989-03-07 |
| NOK | 289,86TL | 290,44TL | 1989-03-08 |
| NOK | 290,64TL | 291,22TL | 1989-03-09 |
| NOK | 290,59TL | 291,17TL | 1989-03-10 |
| NOK | 290,73TL | 291,31TL | 1989-03-13 |
| NOK | 290,83TL | 291,41TL | 1989-03-14 |
| NOK | 290,73TL | 291,31TL | 1989-03-15 |
| NOK | 291,31TL | 291,89TL | 1989-03-16 |
| NOK | 291,25TL | 291,83TL | 1989-03-17 |
| NOK | 291,29TL | 291,87TL | 1989-03-20 |
| NOK | 291,97TL | 292,56TL | 1989-03-21 |
| NOK | 293,10TL | 293,69TL | 1989-03-22 |
| NOK | 293,27TL | 293,86TL | 1989-03-23 |
| NOK | 294,51TL | 295,10TL | 1989-03-24 |
| NOK | 294,54TL | 295,13TL | 1989-03-27 |
| NOK | 295,37TL | 295,96TL | 1989-03-28 |
| NOK | 294,56TL | 295,15TL | 1989-03-29 |
| NOK | 294,54TL | 295,13TL | 1989-03-30 |
| NOK | 295,43TL | 296,02TL | 1989-03-31 |
1989 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 295,65TL | 296,24TL | 1989-04-03 |
| NOK | 297,01TL | 297,61TL | 1989-04-04 |
| NOK | 299,27TL | 299,87TL | 1989-04-05 |
| NOK | 299,89TL | 300,49TL | 1989-04-06 |
| NOK | 300,50TL | 301,10TL | 1989-04-07 |
| NOK | 300,41TL | 301,01TL | 1989-04-10 |
| NOK | 300,46TL | 301,06TL | 1989-04-11 |
| NOK | 300,97TL | 301,57TL | 1989-04-12 |
| NOK | 301,30TL | 301,90TL | 1989-04-13 |
| NOK | 302,50TL | 303,11TL | 1989-04-14 |
| NOK | 302,42TL | 303,03TL | 1989-04-17 |
| NOK | 304,42TL | 305,03TL | 1989-04-18 |
| NOK | 304,46TL | 305,07TL | 1989-04-19 |
| NOK | 305,58TL | 306,19TL | 1989-04-20 |
| NOK | 305,89TL | 306,50TL | 1989-04-21 |
| NOK | 306,85TL | 307,46TL | 1989-04-24 |
| NOK | 306,30TL | 306,91TL | 1989-04-25 |
| NOK | 305,99TL | 306,60TL | 1989-04-26 |
| NOK | 304,96TL | 305,57TL | 1989-04-27 |
| NOK | 304,76TL | 305,37TL | 1989-04-28 |
1989 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 303,78TL | 304,39TL | 1989-05-01 |
| NOK | 302,64TL | 303,25TL | 1989-05-02 |
| NOK | 301,58TL | 302,18TL | 1989-05-03 |
| NOK | 299,52TL | 300,12TL | 1989-05-04 |
| NOK | 298,14TL | 298,74TL | 1989-05-05 |
| NOK | 298,14TL | 298,74TL | 1989-05-09 |
| NOK | 296,65TL | 297,24TL | 1989-05-10 |
| NOK | 297,54TL | 298,14TL | 1989-05-11 |
| NOK | 296,57TL | 297,16TL | 1989-05-12 |
| NOK | 297,44TL | 298,04TL | 1989-05-15 |
| NOK | 295,42TL | 296,01TL | 1989-05-16 |
| NOK | 295,80TL | 296,39TL | 1989-05-17 |
| NOK | 292,99TL | 293,58TL | 1989-05-18 |
| NOK | 291,82TL | 292,40TL | 1989-05-22 |
| NOK | 289,11TL | 289,69TL | 1989-05-23 |
| NOK | 289,72TL | 290,30TL | 1989-05-24 |
| NOK | 289,72TL | 290,30TL | 1989-05-25 |
| NOK | 290,43TL | 291,01TL | 1989-05-26 |
| NOK | 292,79TL | 293,38TL | 1989-05-29 |
| NOK | 289,57TL | 290,15TL | 1989-05-30 |
| NOK | 290,03TL | 290,61TL | 1989-05-31 |
1989 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 290,84TL | 291,42TL | 1989-06-01 |
| NOK | 291,31TL | 291,89TL | 1989-06-02 |
| NOK | 293,07TL | 293,66TL | 1989-06-05 |
| NOK | 293,75TL | 294,34TL | 1989-06-06 |
| NOK | 291,65TL | 292,23TL | 1989-06-07 |
| NOK | 293,32TL | 293,91TL | 1989-06-08 |
| NOK | 293,06TL | 293,65TL | 1989-06-09 |
| NOK | 291,73TL | 292,31TL | 1989-06-12 |
| NOK | 289,82TL | 290,40TL | 1989-06-13 |
| NOK | 290,82TL | 291,40TL | 1989-06-14 |
| NOK | 290,37TL | 290,95TL | 1989-06-15 |
| NOK | 290,16TL | 290,74TL | 1989-06-16 |
| NOK | 294,97TL | 295,56TL | 1989-06-19 |
| NOK | 295,79TL | 296,38TL | 1989-06-20 |
| NOK | 297,20TL | 297,80TL | 1989-06-21 |
| NOK | 296,58TL | 297,17TL | 1989-06-22 |
| NOK | 299,81TL | 300,41TL | 1989-06-23 |
| NOK | 300,03TL | 300,63TL | 1989-06-26 |
| NOK | 300,30TL | 300,90TL | 1989-06-27 |
| NOK | 300,15TL | 300,75TL | 1989-06-28 |
| NOK | 299,90TL | 300,50TL | 1989-06-29 |
| NOK | 300,82TL | 301,42TL | 1989-06-30 |
1989 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 300,51TL | 301,11TL | 1989-07-03 |
| NOK | 302,27TL | 302,88TL | 1989-07-04 |
| NOK | 303,31TL | 303,92TL | 1989-07-05 |
| NOK | 304,88TL | 305,49TL | 1989-07-06 |
| NOK | 307,52TL | 308,14TL | 1989-07-07 |
| NOK | 308,24TL | 308,86TL | 1989-07-10 |
| NOK | 309,91TL | 310,53TL | 1989-07-11 |
| NOK | 307,90TL | 308,52TL | 1989-07-12 |
| NOK | 307,90TL | 308,52TL | 1989-07-17 |
| NOK | 306,53TL | 307,14TL | 1989-07-18 |
| NOK | 306,86TL | 307,47TL | 1989-07-19 |
| NOK | 308,18TL | 308,80TL | 1989-07-20 |
| NOK | 307,74TL | 308,36TL | 1989-07-21 |
| NOK | 309,35TL | 309,97TL | 1989-07-24 |
| NOK | 308,18TL | 308,80TL | 1989-07-25 |
| NOK | 309,02TL | 309,64TL | 1989-07-26 |
| NOK | 310,60TL | 311,22TL | 1989-07-27 |
| NOK | 312,34TL | 312,97TL | 1989-07-28 |
| NOK | 311,81TL | 312,43TL | 1989-07-31 |
1989 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 313,27TL | 313,90TL | 1989-08-01 |
| NOK | 313,76TL | 314,39TL | 1989-08-02 |
| NOK | 314,90TL | 315,53TL | 1989-08-03 |
| NOK | 314,42TL | 315,05TL | 1989-08-04 |
| NOK | 311,85TL | 312,47TL | 1989-08-07 |
| NOK | 309,96TL | 310,58TL | 1989-08-08 |
| NOK | 311,94TL | 312,57TL | 1989-08-09 |
| NOK | 311,08TL | 311,70TL | 1989-08-10 |
| NOK | 312,85TL | 313,48TL | 1989-08-11 |
| NOK | 309,61TL | 310,23TL | 1989-08-14 |
| NOK | 308,63TL | 309,25TL | 1989-08-15 |
| NOK | 308,36TL | 308,98TL | 1989-08-16 |
| NOK | 308,60TL | 309,22TL | 1989-08-17 |
| NOK | 307,44TL | 308,06TL | 1989-08-18 |
| NOK | 308,92TL | 309,54TL | 1989-08-21 |
| NOK | 309,19TL | 309,81TL | 1989-08-22 |
| NOK | 309,56TL | 310,18TL | 1989-08-23 |
| NOK | 310,04TL | 310,66TL | 1989-08-24 |
| NOK | 309,60TL | 310,22TL | 1989-08-25 |
| NOK | 310,18TL | 310,80TL | 1989-08-28 |
| NOK | 309,85TL | 310,47TL | 1989-08-29 |
| NOK | 311,98TL | 312,61TL | 1989-08-31 |
1989 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 311,04TL | 311,66TL | 1989-09-01 |
| NOK | 310,20TL | 310,82TL | 1989-09-04 |
| NOK | 309,51TL | 310,13TL | 1989-09-05 |
| NOK | 309,06TL | 309,68TL | 1989-09-06 |
| NOK | 310,25TL | 310,87TL | 1989-09-07 |
| NOK | 309,39TL | 310,01TL | 1989-09-08 |
| NOK | 310,55TL | 311,17TL | 1989-09-11 |
| NOK | 310,08TL | 310,70TL | 1989-09-12 |
| NOK | 310,87TL | 311,49TL | 1989-09-13 |
| NOK | 311,46TL | 312,08TL | 1989-09-14 |
| NOK | 312,90TL | 313,53TL | 1989-09-15 |
| NOK | 311,22TL | 311,84TL | 1989-09-18 |
| NOK | 314,14TL | 314,77TL | 1989-09-19 |
| NOK | 315,94TL | 316,57TL | 1989-09-20 |
| NOK | 317,25TL | 317,89TL | 1989-09-21 |
| NOK | 317,48TL | 318,12TL | 1989-09-22 |
| NOK | 317,70TL | 318,34TL | 1989-09-25 |
| NOK | 322,06TL | 322,71TL | 1989-09-26 |
| NOK | 322,84TL | 323,49TL | 1989-09-27 |
| NOK | 323,55TL | 324,20TL | 1989-09-28 |
| NOK | 323,12TL | 323,77TL | 1989-09-29 |
1989 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 324,13TL | 324,78TL | 1989-10-02 |
| NOK | 324,34TL | 324,99TL | 1989-10-03 |
| NOK | 324,03TL | 324,68TL | 1989-10-04 |
| NOK | 324,01TL | 324,66TL | 1989-10-05 |
| NOK | 325,35TL | 326,00TL | 1989-10-06 |
| NOK | 324,35TL | 325,00TL | 1989-10-09 |
| NOK | 324,09TL | 324,74TL | 1989-10-10 |
| NOK | 324,20TL | 324,85TL | 1989-10-11 |
| NOK | 323,24TL | 323,89TL | 1989-10-12 |
| NOK | 324,25TL | 324,90TL | 1989-10-13 |
| NOK | 324,14TL | 324,79TL | 1989-10-16 |
| NOK | 329,00TL | 329,66TL | 1989-10-17 |
| NOK | 329,26TL | 329,92TL | 1989-10-18 |
| NOK | 330,50TL | 331,16TL | 1989-10-19 |
| NOK | 331,30TL | 331,96TL | 1989-10-20 |
| NOK | 330,65TL | 331,31TL | 1989-10-23 |
| NOK | 331,04TL | 331,70TL | 1989-10-24 |
| NOK | 332,45TL | 333,12TL | 1989-10-25 |
| NOK | 333,44TL | 334,11TL | 1989-10-26 |
| NOK | 333,49TL | 334,16TL | 1989-10-27 |
| NOK | 333,15TL | 333,82TL | 1989-10-30 |
| NOK | 333,58TL | 334,25TL | 1989-10-31 |
1989 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 334,12TL | 334,79TL | 1989-11-01 |
| NOK | 333,44TL | 334,11TL | 1989-11-02 |
| NOK | 332,38TL | 333,05TL | 1989-11-03 |
| NOK | 333,22TL | 333,89TL | 1989-11-06 |
| NOK | 333,55TL | 334,22TL | 1989-11-07 |
| NOK | 334,21TL | 334,88TL | 1989-11-08 |
| NOK | 334,96TL | 335,63TL | 1989-11-09 |
| NOK | 335,06TL | 335,73TL | 1989-11-10 |
| NOK | 333,86TL | 334,53TL | 1989-11-13 |
| NOK | 333,29TL | 333,96TL | 1989-11-14 |
| NOK | 333,96TL | 334,63TL | 1989-11-15 |
| NOK | 335,34TL | 336,01TL | 1989-11-16 |
| NOK | 334,98TL | 335,65TL | 1989-11-17 |
| NOK | 336,36TL | 337,03TL | 1989-11-20 |
| NOK | 335,12TL | 335,79TL | 1989-11-21 |
| NOK | 336,29TL | 336,96TL | 1989-11-22 |
| NOK | 336,83TL | 337,51TL | 1989-11-23 |
| NOK | 336,94TL | 337,62TL | 1989-11-24 |
| NOK | 336,93TL | 337,61TL | 1989-11-27 |
| NOK | 337,19TL | 337,87TL | 1989-11-28 |
| NOK | 337,72TL | 338,40TL | 1989-11-29 |
| NOK | 338,90TL | 339,58TL | 1989-11-30 |
1989 YILI ARALIK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 339,26TL | 339,94TL | 1989-12-01 |
| NOK | 339,11TL | 339,79TL | 1989-12-04 |
| NOK | 339,14TL | 339,82TL | 1989-12-05 |
| NOK | 339,66TL | 340,34TL | 1989-12-06 |
| NOK | 341,08TL | 341,76TL | 1989-12-07 |
| NOK | 340,82TL | 341,50TL | 1989-12-08 |
| NOK | 341,31TL | 341,99TL | 1989-12-11 |
| NOK | 341,57TL | 342,25TL | 1989-12-12 |
| NOK | 343,76TL | 344,45TL | 1989-12-13 |
| NOK | 345,56TL | 346,25TL | 1989-12-14 |
| NOK | 345,11TL | 345,80TL | 1989-12-15 |
| NOK | 346,53TL | 347,22TL | 1989-12-18 |
| NOK | 346,20TL | 346,89TL | 1989-12-19 |
| NOK | 346,34TL | 347,03TL | 1989-12-20 |
| NOK | 346,36TL | 347,05TL | 1989-12-21 |
| NOK | 347,67TL | 348,37TL | 1989-12-22 |
| NOK | 349,53TL | 350,23TL | 1989-12-25 |
| NOK | 349,84TL | 350,54TL | 1989-12-26 |
| NOK | 349,81TL | 350,51TL | 1989-12-27 |
| NOK | 351,32TL | 352,02TL | 1989-12-28 |
| NOK | 351,42TL | 352,12TL | 1989-12-29 |
