2018 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2018 Yılı Norveç Kronu Alış Ortalaması | 2018 Yılı Norveç Kronu Satış Ortalaması | 2018 Yılı Norveç Kronu Alış En Düşük | 2018 Yılı Norveç Kronu Alış En Yüksek | 2018 Yılı Norveç Kronu Satış En Düşük | 2018 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 0,59 TL | 0,59 TL | 0,46 TL | 0,82 TL | 0,46 TL | 0,82 TL |
2018 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 0,45782TL | 0,46090TL | 2018-01-01 |
| NOK | 0,45782TL | 0,46090TL | 2018-01-02 |
| NOK | 0,46191TL | 0,46501TL | 2018-01-03 |
| NOK | 0,46220TL | 0,46531TL | 2018-01-04 |
| NOK | 0,46346TL | 0,46658TL | 2018-01-05 |
| NOK | 0,46229TL | 0,46539TL | 2018-01-08 |
| NOK | 0,46315TL | 0,46626TL | 2018-01-09 |
| NOK | 0,46299TL | 0,46611TL | 2018-01-10 |
| NOK | 0,46784TL | 0,47099TL | 2018-01-11 |
| NOK | 0,46881TL | 0,47196TL | 2018-01-12 |
| NOK | 0,46989TL | 0,47305TL | 2018-01-15 |
| NOK | 0,47493TL | 0,47813TL | 2018-01-16 |
| NOK | 0,48271TL | 0,48596TL | 2018-01-17 |
| NOK | 0,48281TL | 0,48605TL | 2018-01-18 |
| NOK | 0,48155TL | 0,48479TL | 2018-01-19 |
| NOK | 0,48093TL | 0,48416TL | 2018-01-22 |
| NOK | 0,48390TL | 0,48715TL | 2018-01-23 |
| NOK | 0,47979TL | 0,48301TL | 2018-01-24 |
| NOK | 0,47971TL | 0,48294TL | 2018-01-25 |
| NOK | 0,48283TL | 0,48608TL | 2018-01-26 |
| NOK | 0,48480TL | 0,48806TL | 2018-01-29 |
| NOK | 0,48860TL | 0,49189TL | 2018-01-30 |
| NOK | 0,48789TL | 0,49117TL | 2018-01-31 |
2018 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,48707TL | 0,49034TL | 2018-02-01 |
| NOK | 0,48674TL | 0,49001TL | 2018-02-02 |
| NOK | 0,48754TL | 0,49082TL | 2018-02-05 |
| NOK | 0,48600TL | 0,48927TL | 2018-02-06 |
| NOK | 0,48190TL | 0,48514TL | 2018-02-07 |
| NOK | 0,48078TL | 0,48402TL | 2018-02-08 |
| NOK | 0,47976TL | 0,48299TL | 2018-02-09 |
| NOK | 0,47663TL | 0,47983TL | 2018-02-12 |
| NOK | 0,47760TL | 0,48081TL | 2018-02-13 |
| NOK | 0,47979TL | 0,48301TL | 2018-02-14 |
| NOK | 0,48182TL | 0,48506TL | 2018-02-15 |
| NOK | 0,48352TL | 0,48677TL | 2018-02-16 |
| NOK | 0,48341TL | 0,48666TL | 2018-02-19 |
| NOK | 0,48126TL | 0,48449TL | 2018-02-20 |
| NOK | 0,48079TL | 0,48403TL | 2018-02-21 |
| NOK | 0,48117TL | 0,48440TL | 2018-02-22 |
| NOK | 0,48022TL | 0,48344TL | 2018-02-23 |
| NOK | 0,47911TL | 0,48233TL | 2018-02-26 |
| NOK | 0,48199TL | 0,48523TL | 2018-02-27 |
| NOK | 0,48237TL | 0,48561TL | 2018-02-28 |
2018 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,48082TL | 0,48405TL | 2018-03-01 |
| NOK | 0,48014TL | 0,48336TL | 2018-03-02 |
| NOK | 0,48417TL | 0,48742TL | 2018-03-05 |
| NOK | 0,48699TL | 0,49027TL | 2018-03-06 |
| NOK | 0,48559TL | 0,48886TL | 2018-03-07 |
| NOK | 0,48575TL | 0,48902TL | 2018-03-08 |
| NOK | 0,48510TL | 0,48836TL | 2018-03-09 |
| NOK | 0,48786TL | 0,49114TL | 2018-03-12 |
| NOK | 0,48947TL | 0,49276TL | 2018-03-13 |
| NOK | 0,49578TL | 0,49911TL | 2018-03-14 |
| NOK | 0,49829TL | 0,50164TL | 2018-03-15 |
| NOK | 0,50303TL | 0,50642TL | 2018-03-16 |
| NOK | 0,50519TL | 0,50858TL | 2018-03-19 |
| NOK | 0,50724TL | 0,51065TL | 2018-03-20 |
| NOK | 0,50912TL | 0,51254TL | 2018-03-21 |
| NOK | 0,50643TL | 0,50984TL | 2018-03-22 |
| NOK | 0,50589TL | 0,50929TL | 2018-03-23 |
| NOK | 0,50884TL | 0,51226TL | 2018-03-26 |
| NOK | 0,51425TL | 0,51771TL | 2018-03-27 |
| NOK | 0,51575TL | 0,51922TL | 2018-03-28 |
| NOK | 0,51291TL | 0,51636TL | 2018-03-29 |
| NOK | 0,50671TL | 0,51012TL | 2018-03-30 |
2018 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,50303TL | 0,50641TL | 2018-04-02 |
| NOK | 0,50343TL | 0,50682TL | 2018-04-03 |
| NOK | 0,50545TL | 0,50885TL | 2018-04-04 |
| NOK | 0,50983TL | 0,51326TL | 2018-04-05 |
| NOK | 0,51442TL | 0,51788TL | 2018-04-06 |
| NOK | 0,51576TL | 0,51923TL | 2018-04-09 |
| NOK | 0,51786TL | 0,52134TL | 2018-04-10 |
| NOK | 0,51989TL | 0,52338TL | 2018-04-11 |
| NOK | 0,53160TL | 0,53517TL | 2018-04-12 |
| NOK | 0,52934TL | 0,53290TL | 2018-04-13 |
| NOK | 0,52404TL | 0,52756TL | 2018-04-16 |
| NOK | 0,52603TL | 0,52957TL | 2018-04-17 |
| NOK | 0,52608TL | 0,52962TL | 2018-04-18 |
| NOK | 0,52587TL | 0,52941TL | 2018-04-19 |
| NOK | 0,51829TL | 0,52178TL | 2018-04-20 |
| NOK | 0,51544TL | 0,51890TL | 2018-04-23 |
| NOK | 0,51544TL | 0,51890TL | 2018-04-24 |
| NOK | 0,51675TL | 0,52022TL | 2018-04-25 |
| NOK | 0,51212TL | 0,51556TL | 2018-04-26 |
| NOK | 0,50975TL | 0,51317TL | 2018-04-27 |
| NOK | 0,50536TL | 0,50875TL | 2018-04-30 |
2018 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,50478TL | 0,50817TL | 2018-05-01 |
| NOK | 0,50478TL | 0,50817TL | 2018-05-02 |
| NOK | 0,50923TL | 0,51265TL | 2018-05-03 |
| NOK | 0,51822TL | 0,52170TL | 2018-05-04 |
| NOK | 0,52669TL | 0,53023TL | 2018-05-07 |
| NOK | 0,52564TL | 0,52917TL | 2018-05-08 |
| NOK | 0,52810TL | 0,53165TL | 2018-05-09 |
| NOK | 0,52680TL | 0,53034TL | 2018-05-10 |
| NOK | 0,53133TL | 0,53490TL | 2018-05-14 |
| NOK | 0,53939TL | 0,54301TL | 2018-05-15 |
| NOK | 0,54603TL | 0,54970TL | 2018-05-16 |
| NOK | 0,54806TL | 0,55175TL | 2018-05-17 |
| NOK | 0,54744TL | 0,55112TL | 2018-05-18 |
| NOK | 0,54798TL | 0,55166TL | 2018-05-21 |
| NOK | 0,56011TL | 0,56387TL | 2018-05-22 |
| NOK | 0,56782TL | 0,57164TL | 2018-05-23 |
| NOK | 0,59590TL | 0,59991TL | 2018-05-24 |
| NOK | 0,58031TL | 0,58421TL | 2018-05-25 |
| NOK | 0,58078TL | 0,58468TL | 2018-05-28 |
| NOK | 0,56187TL | 0,56565TL | 2018-05-29 |
| NOK | 0,55415TL | 0,55788TL | 2018-05-30 |
| NOK | 0,54361TL | 0,54726TL | 2018-05-31 |
2018 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,54780TL | 0,55148TL | 2018-06-01 |
| NOK | 0,56154TL | 0,56531TL | 2018-06-04 |
| NOK | 0,56855TL | 0,57237TL | 2018-06-05 |
| NOK | 0,56638TL | 0,57019TL | 2018-06-06 |
| NOK | 0,56749TL | 0,57131TL | 2018-06-07 |
| NOK | 0,56468TL | 0,56848TL | 2018-06-08 |
| NOK | 0,55532TL | 0,55905TL | 2018-06-11 |
| NOK | 0,55877TL | 0,56253TL | 2018-06-12 |
| NOK | 0,56567TL | 0,56947TL | 2018-06-13 |
| NOK | 0,57733TL | 0,58121TL | 2018-06-14 |
| NOK | 0,57733TL | 0,58121TL | 2018-06-15 |
| NOK | 0,57733TL | 0,58121TL | 2018-06-18 |
| NOK | 0,57701TL | 0,58089TL | 2018-06-19 |
| NOK | 0,57806TL | 0,58194TL | 2018-06-20 |
| NOK | 0,57853TL | 0,58242TL | 2018-06-21 |
| NOK | 0,57972TL | 0,58362TL | 2018-06-22 |
| NOK | 0,58015TL | 0,58405TL | 2018-06-25 |
| NOK | 0,57007TL | 0,57391TL | 2018-06-26 |
| NOK | 0,57448TL | 0,57834TL | 2018-06-27 |
| NOK | 0,56736TL | 0,57117TL | 2018-06-28 |
| NOK | 0,56148TL | 0,56526TL | 2018-06-29 |
2018 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,55807TL | 0,56182TL | 2018-07-02 |
| NOK | 0,56421TL | 0,56800TL | 2018-07-03 |
| NOK | 0,57113TL | 0,57497TL | 2018-07-04 |
| NOK | 0,57752TL | 0,58140TL | 2018-07-05 |
| NOK | 0,57327TL | 0,57712TL | 2018-07-06 |
| NOK | 0,56967TL | 0,57350TL | 2018-07-09 |
| NOK | 0,56490TL | 0,56870TL | 2018-07-10 |
| NOK | 0,58468TL | 0,58861TL | 2018-07-11 |
| NOK | 0,58780TL | 0,59175TL | 2018-07-12 |
| NOK | 0,59289TL | 0,59688TL | 2018-07-13 |
| NOK | 0,59272TL | 0,59670TL | 2018-07-16 |
| NOK | 0,59571TL | 0,59972TL | 2018-07-17 |
| NOK | 0,59622TL | 0,60023TL | 2018-07-18 |
| NOK | 0,58434TL | 0,58827TL | 2018-07-19 |
| NOK | 0,58446TL | 0,58839TL | 2018-07-20 |
| NOK | 0,58246TL | 0,58637TL | 2018-07-23 |
| NOK | 0,58225TL | 0,58617TL | 2018-07-25 |
| NOK | 0,59275TL | 0,59674TL | 2018-07-26 |
| NOK | 0,59024TL | 0,59420TL | 2018-07-27 |
| NOK | 0,59087TL | 0,59484TL | 2018-07-30 |
2018 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,60140TL | 0,60545TL | 2018-08-01 |
| NOK | 0,60135TL | 0,60539TL | 2018-08-02 |
| NOK | 0,61370TL | 0,61782TL | 2018-08-03 |
| NOK | 0,61432TL | 0,61845TL | 2018-08-06 |
| NOK | 0,62191TL | 0,62609TL | 2018-08-07 |
| NOK | 0,63969TL | 0,64399TL | 2018-08-08 |
| NOK | 0,64185TL | 0,64617TL | 2018-08-09 |
| NOK | 0,65425TL | 0,65865TL | 2018-08-10 |
| NOK | 0,81874TL | 0,82424TL | 2018-08-14 |
| NOK | 0,78170TL | 0,78696TL | 2018-08-15 |
| NOK | 0,72572TL | 0,73060TL | 2018-08-16 |
| NOK | 0,68470TL | 0,68930TL | 2018-08-17 |
| NOK | 0,70530TL | 0,71004TL | 2018-08-20 |
| NOK | 0,70530TL | 0,71004TL | 2018-08-21 |
| NOK | 0,70530TL | 0,71004TL | 2018-08-22 |
| NOK | 0,70530TL | 0,71004TL | 2018-08-23 |
| NOK | 0,70530TL | 0,71004TL | 2018-08-24 |
| NOK | 0,70530TL | 0,71004TL | 2018-08-27 |
| NOK | 0,73888TL | 0,74385TL | 2018-08-28 |
| NOK | 0,74621TL | 0,75123TL | 2018-08-29 |
| NOK | 0,76361TL | 0,76874TL | 2018-08-30 |
| NOK | 0,76361TL | 0,76874TL | 2018-08-31 |
2018 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,78950TL | 0,79480TL | 2018-09-04 |
| NOK | 0,79308TL | 0,79841TL | 2018-09-05 |
| NOK | 0,79251TL | 0,79784TL | 2018-09-06 |
| NOK | 0,78201TL | 0,78727TL | 2018-09-07 |
| NOK | 0,76696TL | 0,77211TL | 2018-09-10 |
| NOK | 0,76707TL | 0,77222TL | 2018-09-11 |
| NOK | 0,76651TL | 0,77166TL | 2018-09-13 |
| NOK | 0,76855TL | 0,77372TL | 2018-09-14 |
| NOK | 0,73597TL | 0,74092TL | 2018-09-17 |
| NOK | 0,75953TL | 0,76463TL | 2018-09-18 |
| NOK | 0,77747TL | 0,78270TL | 2018-09-19 |
| NOK | 0,77149TL | 0,77668TL | 2018-09-20 |
| NOK | 0,76514TL | 0,77028TL | 2018-09-21 |
| NOK | 0,76789TL | 0,77305TL | 2018-09-24 |
| NOK | 0,76358TL | 0,76871TL | 2018-09-25 |
| NOK | 0,75112TL | 0,75617TL | 2018-09-26 |
| NOK | 0,75250TL | 0,75756TL | 2018-09-27 |
| NOK | 0,74587TL | 0,75088TL | 2018-09-28 |
2018 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,73185TL | 0,73677TL | 2018-10-01 |
| NOK | 0,73063TL | 0,73555TL | 2018-10-02 |
| NOK | 0,73166TL | 0,73658TL | 2018-10-03 |
| NOK | 0,73671TL | 0,74166TL | 2018-10-04 |
| NOK | 0,74248TL | 0,74747TL | 2018-10-05 |
| NOK | 0,74247TL | 0,74746TL | 2018-10-08 |
| NOK | 0,74068TL | 0,74566TL | 2018-10-09 |
| NOK | 0,73644TL | 0,74139TL | 2018-10-10 |
| NOK | 0,73861TL | 0,74357TL | 2018-10-11 |
| NOK | 0,72589TL | 0,73077TL | 2018-10-12 |
| NOK | 0,71971TL | 0,72455TL | 2018-10-15 |
| NOK | 0,71011TL | 0,71489TL | 2018-10-16 |
| NOK | 0,70838TL | 0,71314TL | 2018-10-17 |
| NOK | 0,67403TL | 0,67856TL | 2018-10-19 |
| NOK | 0,67855TL | 0,68312TL | 2018-10-22 |
| NOK | 0,68525TL | 0,68986TL | 2018-10-23 |
| NOK | 0,69566TL | 0,70034TL | 2018-10-24 |
| NOK | 0,68635TL | 0,69097TL | 2018-10-25 |
| NOK | 0,68026TL | 0,68484TL | 2018-10-26 |
| NOK | 0,66933TL | 0,67383TL | 2018-10-29 |
| NOK | 0,66933TL | 0,67383TL | 2018-10-30 |
| NOK | 0,65644TL | 0,66085TL | 2018-10-31 |
2018 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,65145TL | 0,65583TL | 2018-11-01 |
| NOK | 0,66362TL | 0,66808TL | 2018-11-02 |
| NOK | 0,65470TL | 0,65910TL | 2018-11-05 |
| NOK | 0,64882TL | 0,65318TL | 2018-11-06 |
| NOK | 0,63732TL | 0,64161TL | 2018-11-07 |
| NOK | 0,64232TL | 0,64664TL | 2018-11-08 |
| NOK | 0,64760TL | 0,65195TL | 2018-11-09 |
| NOK | 0,64924TL | 0,65360TL | 2018-11-12 |
| NOK | 0,64526TL | 0,64960TL | 2018-11-13 |
| NOK | 0,64250TL | 0,64682TL | 2018-11-14 |
| NOK | 0,64009TL | 0,64439TL | 2018-11-15 |
| NOK | 0,63616TL | 0,64043TL | 2018-11-16 |
| NOK | 0,62850TL | 0,63273TL | 2018-11-19 |
| NOK | 0,62891TL | 0,63314TL | 2018-11-20 |
| NOK | 0,62622TL | 0,63043TL | 2018-11-21 |
| NOK | 0,62397TL | 0,62816TL | 2018-11-22 |
| NOK | 0,61963TL | 0,62379TL | 2018-11-23 |
| NOK | 0,61513TL | 0,61927TL | 2018-11-26 |
| NOK | 0,61129TL | 0,61540TL | 2018-11-27 |
| NOK | 0,60761TL | 0,61170TL | 2018-11-28 |
| NOK | 0,60873TL | 0,61282TL | 2018-11-29 |
| NOK | 0,60202TL | 0,60607TL | 2018-11-30 |
2018 YILI ARALIK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 0,60129TL | 0,60533TL | 2018-12-03 |
| NOK | 0,60724TL | 0,61132TL | 2018-12-04 |
| NOK | 0,62023TL | 0,62440TL | 2018-12-05 |
| NOK | 0,62943TL | 0,63366TL | 2018-12-06 |
| NOK | 0,62558TL | 0,62979TL | 2018-12-07 |
| NOK | 0,62314TL | 0,62733TL | 2018-12-10 |
| NOK | 0,62130TL | 0,62548TL | 2018-12-11 |
| NOK | 0,62547TL | 0,62968TL | 2018-12-12 |
| NOK | 0,62370TL | 0,62790TL | 2018-12-13 |
| NOK | 0,62490TL | 0,62911TL | 2018-12-14 |
| NOK | 0,62236TL | 0,62655TL | 2018-12-17 |
| NOK | 0,62272TL | 0,62691TL | 2018-12-18 |
| NOK | 0,61532TL | 0,61946TL | 2018-12-19 |
| NOK | 0,61112TL | 0,61523TL | 2018-12-20 |
| NOK | 0,60557TL | 0,60964TL | 2018-12-21 |
| NOK | 0,60632TL | 0,61040TL | 2018-12-24 |
| NOK | 0,60345TL | 0,60751TL | 2018-12-25 |
| NOK | 0,60390TL | 0,60796TL | 2018-12-26 |
| NOK | 0,59968TL | 0,60371TL | 2018-12-27 |
| NOK | 0,60260TL | 0,60665TL | 2018-12-28 |
| NOK | 0,60072TL | 0,60475TL | 2018-12-31 |
