1991 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1991 Yılı Norveç Kronu Alış Ortalaması | 1991 Yılı Norveç Kronu Satış Ortalaması | 1991 Yılı Norveç Kronu Alış En Düşük | 1991 Yılı Norveç Kronu Alış En Yüksek | 1991 Yılı Norveç Kronu Satış En Düşük | 1991 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 643,47 TL | 644,76 TL | 497,12 TL | 848,85 TL | 498,12 TL | 850,55 TL |
1991 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 497,81TL | 498,81TL | 1991-01-02 |
| NOK | 500,03TL | 501,03TL | 1991-01-03 |
| NOK | 501,48TL | 502,48TL | 1991-01-04 |
| NOK | 500,74TL | 501,74TL | 1991-01-07 |
| NOK | 497,12TL | 498,12TL | 1991-01-08 |
| NOK | 498,04TL | 499,04TL | 1991-01-09 |
| NOK | 501,36TL | 502,36TL | 1991-01-10 |
| NOK | 501,01TL | 502,01TL | 1991-01-11 |
| NOK | 501,29TL | 502,29TL | 1991-01-14 |
| NOK | 500,78TL | 501,78TL | 1991-01-15 |
| NOK | 501,69TL | 502,70TL | 1991-01-16 |
| NOK | 502,89TL | 503,90TL | 1991-01-17 |
| NOK | 506,51TL | 507,53TL | 1991-01-18 |
| NOK | 507,81TL | 508,83TL | 1991-01-21 |
| NOK | 511,12TL | 512,14TL | 1991-01-22 |
| NOK | 512,89TL | 513,92TL | 1991-01-23 |
| NOK | 512,38TL | 513,41TL | 1991-01-24 |
| NOK | 514,80TL | 515,83TL | 1991-01-25 |
| NOK | 515,07TL | 516,10TL | 1991-01-28 |
| NOK | 516,71TL | 517,75TL | 1991-01-29 |
| NOK | 520,14TL | 521,18TL | 1991-01-30 |
| NOK | 520,30TL | 521,34TL | 1991-01-31 |
1991 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 523,05TL | 524,10TL | 1991-02-01 |
| NOK | 525,80TL | 526,85TL | 1991-02-04 |
| NOK | 527,67TL | 528,73TL | 1991-02-05 |
| NOK | 529,86TL | 530,92TL | 1991-02-06 |
| NOK | 531,71TL | 532,78TL | 1991-02-07 |
| NOK | 534,49TL | 535,56TL | 1991-02-08 |
| NOK | 533,78TL | 534,85TL | 1991-02-11 |
| NOK | 537,29TL | 538,37TL | 1991-02-12 |
| NOK | 539,81TL | 540,89TL | 1991-02-13 |
| NOK | 541,71TL | 542,80TL | 1991-02-14 |
| NOK | 544,05TL | 545,14TL | 1991-02-15 |
| NOK | 545,48TL | 546,57TL | 1991-02-18 |
| NOK | 547,20TL | 548,30TL | 1991-02-19 |
| NOK | 548,49TL | 549,59TL | 1991-02-20 |
| NOK | 550,78TL | 551,88TL | 1991-02-21 |
| NOK | 553,40TL | 554,51TL | 1991-02-22 |
| NOK | 556,05TL | 557,16TL | 1991-02-25 |
| NOK | 554,99TL | 556,10TL | 1991-02-26 |
| NOK | 556,77TL | 557,89TL | 1991-02-27 |
| NOK | 559,01TL | 560,13TL | 1991-02-28 |
1991 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 560,93TL | 562,05TL | 1991-03-01 |
| NOK | 560,21TL | 561,33TL | 1991-03-04 |
| NOK | 560,42TL | 561,54TL | 1991-03-05 |
| NOK | 563,64TL | 564,77TL | 1991-03-06 |
| NOK | 562,08TL | 563,21TL | 1991-03-07 |
| NOK | 563,21TL | 564,34TL | 1991-03-08 |
| NOK | 563,22TL | 564,35TL | 1991-03-11 |
| NOK | 561,34TL | 562,46TL | 1991-03-12 |
| NOK | 562,49TL | 563,62TL | 1991-03-13 |
| NOK | 563,49TL | 564,62TL | 1991-03-14 |
| NOK | 565,73TL | 566,86TL | 1991-03-15 |
| NOK | 564,60TL | 565,73TL | 1991-03-18 |
| NOK | 566,40TL | 567,54TL | 1991-03-19 |
| NOK | 570,11TL | 571,25TL | 1991-03-20 |
| NOK | 590,93TL | 592,11TL | 1991-03-21 |
| NOK | 625,93TL | 627,18TL | 1991-03-22 |
| NOK | 553,16TL | 554,27TL | 1991-03-25 |
| NOK | 552,89TL | 554,00TL | 1991-03-26 |
| NOK | 554,14TL | 555,25TL | 1991-03-27 |
| NOK | 554,26TL | 555,37TL | 1991-03-28 |
| NOK | 557,47TL | 558,59TL | 1991-03-29 |
1991 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 554,81TL | 555,92TL | 1991-04-01 |
| NOK | 555,71TL | 556,82TL | 1991-04-02 |
| NOK | 564,36TL | 565,49TL | 1991-04-03 |
| NOK | 568,91TL | 570,05TL | 1991-04-04 |
| NOK | 570,05TL | 571,19TL | 1991-04-05 |
| NOK | 574,06TL | 575,21TL | 1991-04-08 |
| NOK | 568,90TL | 570,04TL | 1991-04-09 |
| NOK | 573,46TL | 574,61TL | 1991-04-10 |
| NOK | 575,32TL | 576,47TL | 1991-04-11 |
| NOK | 576,48TL | 577,64TL | 1991-04-12 |
| NOK | 579,35TL | 580,51TL | 1991-04-15 |
| NOK | 579,35TL | 580,51TL | 1991-04-19 |
| NOK | 572,54TL | 573,69TL | 1991-04-22 |
| NOK | 570,64TL | 571,78TL | 1991-04-24 |
| NOK | 575,21TL | 576,36TL | 1991-04-25 |
| NOK | 573,75TL | 574,90TL | 1991-04-26 |
| NOK | 575,78TL | 576,93TL | 1991-04-29 |
| NOK | 573,74TL | 574,89TL | 1991-04-30 |
1991 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 579,74TL | 580,90TL | 1991-05-01 |
| NOK | 585,69TL | 586,86TL | 1991-05-02 |
| NOK | 583,37TL | 584,54TL | 1991-05-03 |
| NOK | 581,56TL | 582,73TL | 1991-05-06 |
| NOK | 582,79TL | 583,96TL | 1991-05-07 |
| NOK | 586,60TL | 587,78TL | 1991-05-08 |
| NOK | 587,75TL | 588,93TL | 1991-05-09 |
| NOK | 586,95TL | 588,13TL | 1991-05-10 |
| NOK | 591,21TL | 592,39TL | 1991-05-13 |
| NOK | 592,17TL | 593,36TL | 1991-05-14 |
| NOK | 594,62TL | 595,81TL | 1991-05-15 |
| NOK | 599,39TL | 600,59TL | 1991-05-16 |
| NOK | 599,79TL | 600,99TL | 1991-05-17 |
| NOK | 598,65TL | 599,85TL | 1991-05-20 |
| NOK | 591,40TL | 592,59TL | 1991-05-21 |
| NOK | 599,85TL | 601,05TL | 1991-05-22 |
| NOK | 600,70TL | 601,90TL | 1991-05-23 |
| NOK | 600,33TL | 601,53TL | 1991-05-24 |
| NOK | 604,12TL | 605,33TL | 1991-05-27 |
| NOK | 605,88TL | 607,09TL | 1991-05-28 |
| NOK | 605,62TL | 606,83TL | 1991-05-29 |
| NOK | 608,59TL | 609,81TL | 1991-05-30 |
| NOK | 607,69TL | 608,91TL | 1991-05-31 |
1991 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 606,91TL | 608,13TL | 1991-06-03 |
| NOK | 603,97TL | 605,18TL | 1991-06-04 |
| NOK | 606,56TL | 607,78TL | 1991-06-05 |
| NOK | 607,07TL | 608,29TL | 1991-06-06 |
| NOK | 607,41TL | 608,63TL | 1991-06-07 |
| NOK | 607,21TL | 608,43TL | 1991-06-10 |
| NOK | 606,68TL | 607,90TL | 1991-06-11 |
| NOK | 606,97TL | 608,19TL | 1991-06-12 |
| NOK | 606,93TL | 608,15TL | 1991-06-13 |
| NOK | 604,48TL | 605,69TL | 1991-06-14 |
| NOK | 606,05TL | 607,26TL | 1991-06-17 |
| NOK | 605,77TL | 606,98TL | 1991-06-18 |
| NOK | 605,37TL | 606,58TL | 1991-06-19 |
| NOK | 608,60TL | 609,82TL | 1991-06-20 |
| NOK | 611,79TL | 613,02TL | 1991-06-21 |
| NOK | 611,61TL | 612,84TL | 1991-06-27 |
| NOK | 614,54TL | 615,77TL | 1991-06-28 |
1991 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 613,79TL | 615,02TL | 1991-07-01 |
| NOK | 615,12TL | 616,35TL | 1991-07-02 |
| NOK | 612,03TL | 613,26TL | 1991-07-03 |
| NOK | 613,66TL | 614,89TL | 1991-07-04 |
| NOK | 613,07TL | 614,30TL | 1991-07-05 |
| NOK | 614,04TL | 615,27TL | 1991-07-08 |
| NOK | 617,64TL | 618,88TL | 1991-07-09 |
| NOK | 618,05TL | 619,29TL | 1991-07-10 |
| NOK | 617,69TL | 618,93TL | 1991-07-11 |
| NOK | 618,21TL | 619,45TL | 1991-07-12 |
| NOK | 623,58TL | 624,83TL | 1991-07-15 |
| NOK | 625,37TL | 626,62TL | 1991-07-16 |
| NOK | 626,33TL | 627,59TL | 1991-07-17 |
| NOK | 628,19TL | 629,45TL | 1991-07-18 |
| NOK | 632,45TL | 633,72TL | 1991-07-19 |
| NOK | 635,97TL | 637,24TL | 1991-07-22 |
| NOK | 637,55TL | 638,83TL | 1991-07-23 |
| NOK | 637,50TL | 638,78TL | 1991-07-24 |
| NOK | 642,40TL | 643,69TL | 1991-07-25 |
| NOK | 642,29TL | 643,58TL | 1991-07-26 |
| NOK | 644,73TL | 646,02TL | 1991-07-29 |
| NOK | 644,40TL | 645,69TL | 1991-07-30 |
| NOK | 646,12TL | 647,41TL | 1991-07-31 |
1991 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 647,07TL | 648,37TL | 1991-08-01 |
| NOK | 647,51TL | 648,81TL | 1991-08-02 |
| NOK | 650,28TL | 651,58TL | 1991-08-05 |
| NOK | 652,71TL | 654,02TL | 1991-08-06 |
| NOK | 658,26TL | 659,58TL | 1991-08-07 |
| NOK | 658,64TL | 659,96TL | 1991-08-08 |
| NOK | 659,58TL | 660,90TL | 1991-08-09 |
| NOK | 659,32TL | 660,64TL | 1991-08-12 |
| NOK | 659,92TL | 661,24TL | 1991-08-13 |
| NOK | 660,72TL | 662,04TL | 1991-08-14 |
| NOK | 661,18TL | 662,50TL | 1991-08-15 |
| NOK | 664,94TL | 666,27TL | 1991-08-16 |
| NOK | 661,12TL | 662,44TL | 1991-08-19 |
| NOK | 654,25TL | 655,56TL | 1991-08-20 |
| NOK | 657,61TL | 658,93TL | 1991-08-21 |
| NOK | 664,37TL | 665,70TL | 1991-08-22 |
| NOK | 671,43TL | 672,78TL | 1991-08-23 |
| NOK | 669,47TL | 670,81TL | 1991-08-26 |
| NOK | 670,69TL | 672,03TL | 1991-08-27 |
| NOK | 673,13TL | 674,48TL | 1991-08-28 |
| NOK | 675,05TL | 676,40TL | 1991-08-29 |
1991 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 678,16TL | 679,52TL | 1991-09-02 |
| NOK | 677,28TL | 678,64TL | 1991-09-03 |
| NOK | 679,82TL | 681,18TL | 1991-09-04 |
| NOK | 681,66TL | 683,03TL | 1991-09-05 |
| NOK | 682,91TL | 684,28TL | 1991-09-06 |
| NOK | 685,31TL | 686,68TL | 1991-09-09 |
| NOK | 692,17TL | 693,56TL | 1991-09-10 |
| NOK | 694,49TL | 695,88TL | 1991-09-11 |
| NOK | 695,82TL | 697,21TL | 1991-09-12 |
| NOK | 697,78TL | 699,18TL | 1991-09-13 |
| NOK | 699,21TL | 700,61TL | 1991-09-16 |
| NOK | 701,36TL | 702,77TL | 1991-09-17 |
| NOK | 704,80TL | 706,21TL | 1991-09-18 |
| NOK | 703,14TL | 704,55TL | 1991-09-19 |
| NOK | 704,97TL | 706,38TL | 1991-09-20 |
| NOK | 705,62TL | 707,03TL | 1991-09-23 |
| NOK | 711,64TL | 713,07TL | 1991-09-24 |
| NOK | 712,69TL | 714,12TL | 1991-09-25 |
| NOK | 713,03TL | 714,46TL | 1991-09-26 |
| NOK | 714,80TL | 716,23TL | 1991-09-27 |
| NOK | 715,26TL | 716,69TL | 1991-09-30 |
1991 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 720,60TL | 722,04TL | 1991-10-01 |
| NOK | 721,59TL | 723,04TL | 1991-10-02 |
| NOK | 725,39TL | 726,84TL | 1991-10-03 |
| NOK | 725,79TL | 727,24TL | 1991-10-04 |
| NOK | 725,74TL | 727,19TL | 1991-10-07 |
| NOK | 725,84TL | 727,29TL | 1991-10-08 |
| NOK | 726,02TL | 727,47TL | 1991-10-09 |
| NOK | 724,25TL | 725,70TL | 1991-10-10 |
| NOK | 728,04TL | 729,50TL | 1991-10-11 |
| NOK | 729,20TL | 730,66TL | 1991-10-14 |
| NOK | 729,91TL | 731,37TL | 1991-10-15 |
| NOK | 728,66TL | 730,12TL | 1991-10-16 |
| NOK | 731,08TL | 732,55TL | 1991-10-17 |
| NOK | 732,38TL | 733,85TL | 1991-10-18 |
| NOK | 736,44TL | 737,92TL | 1991-10-21 |
| NOK | 737,79TL | 739,27TL | 1991-10-22 |
| NOK | 737,74TL | 739,22TL | 1991-10-23 |
| NOK | 738,02TL | 739,50TL | 1991-10-24 |
| NOK | 740,41TL | 741,89TL | 1991-10-25 |
| NOK | 742,04TL | 743,53TL | 1991-10-28 |
| NOK | 742,04TL | 743,53TL | 1991-10-30 |
| NOK | 746,93TL | 748,43TL | 1991-10-31 |
1991 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 750,60TL | 752,10TL | 1991-11-01 |
| NOK | 754,71TL | 756,22TL | 1991-11-04 |
| NOK | 761,00TL | 762,53TL | 1991-11-05 |
| NOK | 761,19TL | 762,72TL | 1991-11-06 |
| NOK | 763,42TL | 764,95TL | 1991-11-07 |
| NOK | 765,39TL | 766,92TL | 1991-11-08 |
| NOK | 764,84TL | 766,37TL | 1991-11-11 |
| NOK | 767,55TL | 769,09TL | 1991-11-12 |
| NOK | 770,64TL | 772,18TL | 1991-11-13 |
| NOK | 772,24TL | 773,79TL | 1991-11-14 |
| NOK | 774,23TL | 775,78TL | 1991-11-15 |
| NOK | 775,21TL | 776,76TL | 1991-11-18 |
| NOK | 781,86TL | 783,43TL | 1991-11-19 |
| NOK | 784,60TL | 786,17TL | 1991-11-20 |
| NOK | 785,48TL | 787,05TL | 1991-11-21 |
| NOK | 787,91TL | 789,49TL | 1991-11-22 |
| NOK | 791,20TL | 792,79TL | 1991-11-25 |
| NOK | 792,80TL | 794,39TL | 1991-11-26 |
| NOK | 792,64TL | 794,23TL | 1991-11-27 |
| NOK | 790,45TL | 792,03TL | 1991-11-28 |
| NOK | 791,86TL | 793,45TL | 1991-11-29 |
1991 YILI ARALIK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 791,07TL | 792,66TL | 1991-12-02 |
| NOK | 796,66TL | 798,26TL | 1991-12-03 |
| NOK | 795,89TL | 797,48TL | 1991-12-04 |
| NOK | 798,56TL | 800,16TL | 1991-12-05 |
| NOK | 802,34TL | 803,95TL | 1991-12-06 |
| NOK | 809,37TL | 810,99TL | 1991-12-09 |
| NOK | 811,14TL | 812,77TL | 1991-12-10 |
| NOK | 810,28TL | 811,90TL | 1991-12-11 |
| NOK | 811,85TL | 813,48TL | 1991-12-12 |
| NOK | 814,29TL | 815,92TL | 1991-12-13 |
| NOK | 814,67TL | 816,30TL | 1991-12-16 |
| NOK | 818,55TL | 820,19TL | 1991-12-17 |
| NOK | 821,86TL | 823,51TL | 1991-12-18 |
| NOK | 823,40TL | 825,05TL | 1991-12-19 |
| NOK | 825,40TL | 827,05TL | 1991-12-20 |
| NOK | 834,15TL | 835,82TL | 1991-12-23 |
| NOK | 837,91TL | 839,59TL | 1991-12-24 |
| NOK | 841,62TL | 843,31TL | 1991-12-25 |
| NOK | 840,63TL | 842,31TL | 1991-12-26 |
| NOK | 847,46TL | 849,16TL | 1991-12-27 |
| NOK | 846,13TL | 847,83TL | 1991-12-30 |
| NOK | 848,85TL | 850,55TL | 1991-12-31 |
