2019 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2019 Yılı Sterlin Alış Ortalaması | 2019 Yılı Sterlin Satış Ortalaması | 2019 Yılı Sterlin Alış En Düşük | 2019 Yılı Sterlin Alış En Yüksek | 2019 Yılı Sterlin Satış En Düşük | 2019 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 7,22 TL | 7,26 TL | 6,63 TL | 8,05 TL | 6,66 TL | 8,09 TL |
2019 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 6,71350TL | 6,74850TL | 2019-01-01 |
| GBP | 6,71350TL | 6,74850TL | 2019-01-02 |
| GBP | 6,76430TL | 6,79960TL | 2019-01-03 |
| GBP | 6,84680TL | 6,88250TL | 2019-01-04 |
| GBP | 6,83700TL | 6,87260TL | 2019-01-07 |
| GBP | 6,81840TL | 6,85390TL | 2019-01-08 |
| GBP | 6,91680TL | 6,95290TL | 2019-01-09 |
| GBP | 6,99280TL | 7,02920TL | 2019-01-10 |
| GBP | 6,95720TL | 6,99340TL | 2019-01-11 |
| GBP | 6,91750TL | 6,95350TL | 2019-01-14 |
| GBP | 6,99100TL | 7,02740TL | 2019-01-16 |
| GBP | 6,93690TL | 6,97300TL | 2019-01-17 |
| GBP | 6,88450TL | 6,92040TL | 2019-01-18 |
| GBP | 6,90660TL | 6,94260TL | 2019-01-21 |
| GBP | 6,85150TL | 6,88720TL | 2019-01-22 |
| GBP | 6,88010TL | 6,91600TL | 2019-01-23 |
| GBP | 6,88940TL | 6,92530TL | 2019-01-24 |
| GBP | 6,86750TL | 6,90330TL | 2019-01-25 |
| GBP | 6,88000TL | 6,91590TL | 2019-01-28 |
| GBP | 6,93420TL | 6,97030TL | 2019-01-29 |
| GBP | 7,00690TL | 7,04350TL | 2019-01-30 |
| GBP | 6,90050TL | 6,93640TL | 2019-01-31 |
2019 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 6,82980TL | 6,86540TL | 2019-02-01 |
| GBP | 6,78330TL | 6,81860TL | 2019-02-04 |
| GBP | 6,80930TL | 6,84480TL | 2019-02-05 |
| GBP | 6,76030TL | 6,79560TL | 2019-02-06 |
| GBP | 6,73670TL | 6,77180TL | 2019-02-07 |
| GBP | 6,75430TL | 6,78950TL | 2019-02-08 |
| GBP | 6,77750TL | 6,81290TL | 2019-02-11 |
| GBP | 6,77540TL | 6,81070TL | 2019-02-12 |
| GBP | 6,75610TL | 6,79130TL | 2019-02-13 |
| GBP | 6,75520TL | 6,79040TL | 2019-02-14 |
| GBP | 6,77630TL | 6,81160TL | 2019-02-15 |
| GBP | 6,82560TL | 6,86120TL | 2019-02-19 |
| GBP | 6,84080TL | 6,87650TL | 2019-02-20 |
| GBP | 6,89260TL | 6,92860TL | 2019-02-21 |
| GBP | 6,92720TL | 6,96330TL | 2019-02-22 |
| GBP | 6,91470TL | 6,95080TL | 2019-02-25 |
| GBP | 6,92640TL | 6,96250TL | 2019-02-26 |
| GBP | 6,96280TL | 6,99910TL | 2019-02-27 |
| GBP | 7,01330TL | 7,04990TL | 2019-02-28 |
2019 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 7,06010TL | 7,09690TL | 2019-03-01 |
| GBP | 7,06590TL | 7,10270TL | 2019-03-04 |
| GBP | 7,10120TL | 7,13820TL | 2019-03-05 |
| GBP | 7,05760TL | 7,09440TL | 2019-03-06 |
| GBP | 7,05790TL | 7,09470TL | 2019-03-07 |
| GBP | 7,13590TL | 7,17310TL | 2019-03-08 |
| GBP | 7,05150TL | 7,08830TL | 2019-03-12 |
| GBP | 7,15150TL | 7,18870TL | 2019-03-13 |
| GBP | 7,15270TL | 7,19000TL | 2019-03-14 |
| GBP | 7,23110TL | 7,26880TL | 2019-03-15 |
| GBP | 7,21710TL | 7,25470TL | 2019-03-18 |
| GBP | 7,22450TL | 7,26220TL | 2019-03-19 |
| GBP | 7,24200TL | 7,27970TL | 2019-03-20 |
| GBP | 7,14840TL | 7,18570TL | 2019-03-22 |
| GBP | 7,24570TL | 7,28350TL | 2019-03-25 |
| GBP | 7,43210TL | 7,47080TL | 2019-03-26 |
| GBP | 7,24670TL | 7,28450TL | 2019-03-27 |
| GBP | 7,02590TL | 7,06250TL | 2019-03-28 |
| GBP | 7,27800TL | 7,31600TL | 2019-03-29 |
2019 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 7,33540TL | 7,37360TL | 2019-04-01 |
| GBP | 7,31630TL | 7,35440TL | 2019-04-02 |
| GBP | 7,23690TL | 7,27460TL | 2019-04-03 |
| GBP | 7,37530TL | 7,41380TL | 2019-04-04 |
| GBP | 7,39680TL | 7,43540TL | 2019-04-05 |
| GBP | 7,38630TL | 7,42480TL | 2019-04-09 |
| GBP | 7,38900TL | 7,42750TL | 2019-04-10 |
| GBP | 7,40500TL | 7,44360TL | 2019-04-11 |
| GBP | 7,54700TL | 7,58630TL | 2019-04-15 |
| GBP | 7,56550TL | 7,60490TL | 2019-04-16 |
| GBP | 7,56350TL | 7,60290TL | 2019-04-17 |
| GBP | 7,55170TL | 7,59100TL | 2019-04-19 |
| GBP | 7,51780TL | 7,55700TL | 2019-04-22 |
| GBP | 7,55520TL | 7,59460TL | 2019-04-23 |
| GBP | 7,55520TL | 7,59460TL | 2019-04-24 |
| GBP | 7,56750TL | 7,60700TL | 2019-04-25 |
| GBP | 7,58000TL | 7,61950TL | 2019-04-26 |
| GBP | 7,63230TL | 7,67210TL | 2019-04-29 |
| GBP | 7,65410TL | 7,69400TL | 2019-04-30 |
2019 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 7,71760TL | 7,75790TL | 2019-05-01 |
| GBP | 7,71760TL | 7,75790TL | 2019-05-02 |
| GBP | 7,76450TL | 7,80500TL | 2019-05-03 |
| GBP | 7,84150TL | 7,88230TL | 2019-05-07 |
| GBP | 8,03570TL | 8,07760TL | 2019-05-08 |
| GBP | 8,01520TL | 8,05700TL | 2019-05-09 |
| GBP | 8,04930TL | 8,09130TL | 2019-05-10 |
| GBP | 7,93930TL | 7,98070TL | 2019-05-13 |
| GBP | 7,90330TL | 7,94450TL | 2019-05-14 |
| GBP | 7,81070TL | 7,85150TL | 2019-05-15 |
| GBP | 7,79880TL | 7,83950TL | 2019-05-16 |
| GBP | 7,70760TL | 7,74780TL | 2019-05-20 |
| GBP | 7,68380TL | 7,72390TL | 2019-05-21 |
| GBP | 7,66000TL | 7,69990TL | 2019-05-22 |
| GBP | 7,68410TL | 7,72420TL | 2019-05-23 |
| GBP | 7,72260TL | 7,76280TL | 2019-05-24 |
| GBP | 7,68010TL | 7,72020TL | 2019-05-27 |
| GBP | 7,67000TL | 7,71000TL | 2019-05-28 |
| GBP | 7,63860TL | 7,67840TL | 2019-05-29 |
| GBP | 7,59230TL | 7,63190TL | 2019-05-30 |
| GBP | 7,46860TL | 7,50760TL | 2019-05-31 |
2019 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 7,36960TL | 7,40800TL | 2019-06-03 |
| GBP | 7,36960TL | 7,40800TL | 2019-06-04 |
| GBP | 7,36960TL | 7,40800TL | 2019-06-05 |
| GBP | 7,36960TL | 7,40800TL | 2019-06-06 |
| GBP | 7,36960TL | 7,40800TL | 2019-06-07 |
| GBP | 7,40540TL | 7,44400TL | 2019-06-10 |
| GBP | 7,35550TL | 7,39380TL | 2019-06-11 |
| GBP | 7,32550TL | 7,36370TL | 2019-06-12 |
| GBP | 7,37520TL | 7,41360TL | 2019-06-13 |
| GBP | 7,37320TL | 7,41170TL | 2019-06-14 |
| GBP | 7,43220TL | 7,47090TL | 2019-06-17 |
| GBP | 7,37680TL | 7,41520TL | 2019-06-18 |
| GBP | 7,30760TL | 7,34570TL | 2019-06-19 |
| GBP | 7,34310TL | 7,38140TL | 2019-06-20 |
| GBP | 7,27240TL | 7,31040TL | 2019-06-21 |
| GBP | 7,32860TL | 7,36680TL | 2019-06-24 |
| GBP | 7,37450TL | 7,41290TL | 2019-06-26 |
| GBP | 7,29390TL | 7,33190TL | 2019-06-27 |
| GBP | 7,31140TL | 7,34960TL | 2019-06-28 |
2019 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 7,28550TL | 7,32350TL | 2019-07-01 |
| GBP | 7,17210TL | 7,20950TL | 2019-07-02 |
| GBP | 7,14280TL | 7,18010TL | 2019-07-03 |
| GBP | 7,06590TL | 7,10280TL | 2019-07-04 |
| GBP | 7,02260TL | 7,05920TL | 2019-07-05 |
| GBP | 7,02080TL | 7,05740TL | 2019-07-08 |
| GBP | 7,11050TL | 7,14760TL | 2019-07-10 |
| GBP | 7,14330TL | 7,18060TL | 2019-07-11 |
| GBP | 7,09470TL | 7,13160TL | 2019-07-12 |
| GBP | 7,12380TL | 7,16090TL | 2019-07-15 |
| GBP | 7,09070TL | 7,12770TL | 2019-07-17 |
| GBP | 7,04800TL | 7,08480TL | 2019-07-18 |
| GBP | 7,08450TL | 7,12150TL | 2019-07-19 |
| GBP | 7,04340TL | 7,08010TL | 2019-07-22 |
| GBP | 7,05920TL | 7,09600TL | 2019-07-23 |
| GBP | 7,05590TL | 7,09270TL | 2019-07-24 |
| GBP | 7,11500TL | 7,15210TL | 2019-07-25 |
| GBP | 7,10120TL | 7,13820TL | 2019-07-26 |
| GBP | 7,02060TL | 7,05720TL | 2019-07-29 |
| GBP | 6,92640TL | 6,96250TL | 2019-07-30 |
| GBP | 6,76810TL | 6,80330TL | 2019-07-31 |
2019 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 6,70710TL | 6,74200TL | 2019-08-01 |
| GBP | 6,74810TL | 6,78320TL | 2019-08-02 |
| GBP | 6,75270TL | 6,78790TL | 2019-08-05 |
| GBP | 6,73240TL | 6,76750TL | 2019-08-06 |
| GBP | 6,72720TL | 6,76230TL | 2019-08-07 |
| GBP | 6,65190TL | 6,68660TL | 2019-08-08 |
| GBP | 6,64430TL | 6,67890TL | 2019-08-09 |
| GBP | 6,62560TL | 6,66010TL | 2019-08-12 |
| GBP | 6,62560TL | 6,66010TL | 2019-08-13 |
| GBP | 6,62560TL | 6,66010TL | 2019-08-14 |
| GBP | 6,62560TL | 6,66010TL | 2019-08-15 |
| GBP | 6,72620TL | 6,76130TL | 2019-08-16 |
| GBP | 6,71680TL | 6,75180TL | 2019-08-19 |
| GBP | 6,75400TL | 6,78920TL | 2019-08-20 |
| GBP | 6,88560TL | 6,92150TL | 2019-08-21 |
| GBP | 6,91570TL | 6,95180TL | 2019-08-22 |
| GBP | 6,96470TL | 7,00110TL | 2019-08-23 |
| GBP | 7,01380TL | 7,05040TL | 2019-08-26 |
| GBP | 7,09530TL | 7,13230TL | 2019-08-27 |
| GBP | 7,12570TL | 7,16280TL | 2019-08-28 |
| GBP | 7,07600TL | 7,11290TL | 2019-08-29 |
| GBP | 7,08050TL | 7,11740TL | 2019-08-30 |
2019 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 7,08050TL | 7,11740TL | 2019-09-02 |
| GBP | 7,01280TL | 7,04940TL | 2019-09-03 |
| GBP | 6,91590TL | 6,95200TL | 2019-09-04 |
| GBP | 6,88380TL | 6,91970TL | 2019-09-05 |
| GBP | 6,95950TL | 6,99580TL | 2019-09-06 |
| GBP | 6,99400TL | 7,03050TL | 2019-09-09 |
| GBP | 7,03860TL | 7,07530TL | 2019-09-10 |
| GBP | 7,08840TL | 7,12540TL | 2019-09-11 |
| GBP | 7,11880TL | 7,15590TL | 2019-09-12 |
| GBP | 7,04820TL | 7,08490TL | 2019-09-13 |
| GBP | 7,03490TL | 7,07150TL | 2019-09-16 |
| GBP | 7,09870TL | 7,13570TL | 2019-09-17 |
| GBP | 7,08810TL | 7,12510TL | 2019-09-18 |
| GBP | 7,06650TL | 7,10330TL | 2019-09-19 |
| GBP | 7,08700TL | 7,12390TL | 2019-09-20 |
| GBP | 7,11660TL | 7,15370TL | 2019-09-23 |
| GBP | 7,09910TL | 7,13610TL | 2019-09-24 |
| GBP | 7,04810TL | 7,08480TL | 2019-09-25 |
| GBP | 7,05890TL | 7,09570TL | 2019-09-26 |
| GBP | 6,97930TL | 7,01570TL | 2019-09-27 |
| GBP | 6,94870TL | 6,98490TL | 2019-09-30 |
2019 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 6,93350TL | 6,96960TL | 2019-10-01 |
| GBP | 6,96060TL | 6,99690TL | 2019-10-02 |
| GBP | 7,00920TL | 7,04570TL | 2019-10-03 |
| GBP | 6,97850TL | 7,01490TL | 2019-10-04 |
| GBP | 7,00660TL | 7,04310TL | 2019-10-07 |
| GBP | 7,11190TL | 7,14900TL | 2019-10-10 |
| GBP | 7,17270TL | 7,21000TL | 2019-10-11 |
| GBP | 7,41250TL | 7,45110TL | 2019-10-15 |
| GBP | 7,43350TL | 7,47230TL | 2019-10-16 |
| GBP | 7,49480TL | 7,53390TL | 2019-10-17 |
| GBP | 7,53520TL | 7,57450TL | 2019-10-21 |
| GBP | 7,52710TL | 7,56630TL | 2019-10-22 |
| GBP | 7,53490TL | 7,57420TL | 2019-10-23 |
| GBP | 7,41000TL | 7,44860TL | 2019-10-24 |
| GBP | 7,39420TL | 7,43280TL | 2019-10-25 |
| GBP | 7,38010TL | 7,41850TL | 2019-10-28 |
| GBP | 7,38010TL | 7,41850TL | 2019-10-29 |
| GBP | 7,38010TL | 7,41850TL | 2019-10-30 |
| GBP | 7,38030TL | 7,41880TL | 2019-10-31 |
2019 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 7,37610TL | 7,41460TL | 2019-11-01 |
| GBP | 7,39880TL | 7,43740TL | 2019-11-04 |
| GBP | 7,33410TL | 7,37240TL | 2019-11-05 |
| GBP | 7,37430TL | 7,41280TL | 2019-11-06 |
| GBP | 7,39420TL | 7,43280TL | 2019-11-07 |
| GBP | 7,36470TL | 7,40310TL | 2019-11-08 |
| GBP | 7,34450TL | 7,38280TL | 2019-11-11 |
| GBP | 7,37950TL | 7,41800TL | 2019-11-12 |
| GBP | 7,39170TL | 7,43020TL | 2019-11-13 |
| GBP | 7,38470TL | 7,42320TL | 2019-11-14 |
| GBP | 7,38160TL | 7,42010TL | 2019-11-15 |
| GBP | 7,38810TL | 7,42670TL | 2019-11-18 |
| GBP | 7,40830TL | 7,44690TL | 2019-11-19 |
| GBP | 7,38880TL | 7,42730TL | 2019-11-20 |
| GBP | 7,33880TL | 7,37710TL | 2019-11-21 |
| GBP | 7,34970TL | 7,38800TL | 2019-11-22 |
| GBP | 7,32880TL | 7,36700TL | 2019-11-25 |
| GBP | 7,35010TL | 7,38840TL | 2019-11-26 |
| GBP | 7,37530TL | 7,41380TL | 2019-11-27 |
| GBP | 7,38620TL | 7,42470TL | 2019-11-28 |
| GBP | 7,43610TL | 7,47480TL | 2019-11-29 |
2019 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 7,39430TL | 7,43280TL | 2019-12-02 |
| GBP | 7,40270TL | 7,44130TL | 2019-12-03 |
| GBP | 7,43200TL | 7,47080TL | 2019-12-04 |
| GBP | 7,46320TL | 7,50210TL | 2019-12-05 |
| GBP | 7,53610TL | 7,57540TL | 2019-12-06 |
| GBP | 7,53970TL | 7,57900TL | 2019-12-09 |
| GBP | 7,61080TL | 7,65050TL | 2019-12-10 |
| GBP | 7,61910TL | 7,65880TL | 2019-12-11 |
| GBP | 7,60470TL | 7,64430TL | 2019-12-12 |
| GBP | 7,62680TL | 7,66650TL | 2019-12-13 |
| GBP | 7,72840TL | 7,76870TL | 2019-12-16 |
| GBP | 7,78980TL | 7,83040TL | 2019-12-17 |
| GBP | 7,72920TL | 7,76950TL | 2019-12-18 |
| GBP | 7,71700TL | 7,75720TL | 2019-12-19 |
| GBP | 7,74650TL | 7,78690TL | 2019-12-20 |
| GBP | 7,69020TL | 7,73030TL | 2019-12-23 |
| GBP | 7,69790TL | 7,73810TL | 2019-12-24 |
| GBP | 7,66640TL | 7,70640TL | 2019-12-25 |
| GBP | 7,67730TL | 7,71730TL | 2019-12-26 |
| GBP | 7,68540TL | 7,72550TL | 2019-12-27 |
| GBP | 7,73750TL | 7,77780TL | 2019-12-30 |
| GBP | 7,77650TL | 7,81710TL | 2019-12-31 |
